FT100,20210510,7129.71,7164.18,7104.4,7126.09,7129
IBX,20210510,9121.5,9149.1,9061.1,9144.3,0
CAC,20210507,6356.9,6390.04,6342.37,6385.51,6385
DXF,20210507,15196.74,15406.41,15290.2,15399.65,15348
NYK,20210507,34548.53,34811.39,34464.31,34777.76,34578
IXIC,20210507,13632.842,13828.62,13690.75,13752.24,13723
QQ,20210507,13613.41,13814.6,13669.7,13719.6,13719
SYP,20210507,4201.62,4238.04,4201.64,4232.6,4210