FT100,20210511,7123.68,7123.68,6912.36,6934.66,7123
IBX,20210511,9065.1,9078.7,8948.1,8987.2,0
CAC,20210510,6385.35,6395.6,6367.04,6385.99,6385
DXF,20210510,15399.65,15419.43,15347.96,15400.41,15417
NYK,20210510,34777.76,35091.56,34741.57,34742.82,34785
IXIC,20210510,13752.237,13687.93,13401.74,13401.86,13687
QQ,20210510,13719.83,13648.4,13358.6,13359,13359
SYP,20210510,4232.6,4236.39,4188.13,4188.43,4228