FT100,20210512,6947.99,7028.1,6945.33,7008.39,6947
IBX,20210512,8990.2,9055.2,8953.4,9007.7,0
CAC,20210511,6386.17,6324.31,6226.11,6267.39,6267
DXF,20210511,15400.41,15255.89,15006.73,15119.75,15253
NYK,20210511,34742.82,34572.74,34075.31,34269.16,34572
IXIC,20210511,13401.858,13423.31,13107.87,13389.43,13115
QQ,20210511,13359.21,13381.6,13094.7,13351.2,13351
SYP,20210511,4188.43,4162.04,4111.53,4152.1,4150