A3M,20210513,3.88,3.98,3.828,3.944,203434 ACS,20210513,27.29,27.29,26.58,26.96,676632 ACX,20210513,11.8,11.99,11.575,11.855,785341 ADL,20210513,0.74,0.74,0.676,0.712,146147 ADX,20210513,1.882,1.95,1.877,1.945,649019 ADZ,20210513,4.48,4.48,4.48,4.48,4 AEDAS,20210513,22.1,22.1,21.25,21.7,17395 AENA,20210513,144.7,145.05,141.35,144.75,103002 AGS,20210513,2.8,2.9,2.8,2.8,13 AI,20210513,0.119,0.1194,0.117,0.118,740919 AIR,20210513,94.76,96.98,93.29,96.25,9477 ALB,20210513,45.05,45.05,44.25,44.85,7076 ALM,20210513,14.48,14.52,14.25,14.48,389498 ALNT,20210513,15.4,15.4,15.05,15.2,2586 ALQ,20210513,5.3,5.3,5.3,5.35,1 AMP,20210513,0.1882,0.1928,0.187,0.1928,1300511 AMS,20210513,58.32,59.18,56.92,58.76,806434 ANA,20210513,130.5,131.8,128.1,131.6,89474 APAM,20210513,45.9,49,44.95,49,1543 APPS,20210513,8.7,8.7,8.34,8.47,129059 ARM,20210513,9,9,9,9.3,1 ATRY,20210513,8.52,8.8,8.52,8.6,5978 AZK,20210513,5.84,5.84,5.8,5.8,686 BAIN,20210513,2.58,2.58,2.58,2.54,100 BBVA,20210513,4.835,4.9225,4.801,4.892,11994818 BDL,20210513,118,118,117,119,114 BIO,20210513,2.16,2.17,2.16,2.165,54422 BKT,20210513,4.668,4.71,4.625,4.703,2377456 BKY,20210513,0.3302,0.3438,0.3302,0.3364,1138528 CABK,20210513,2.76,2.794,2.737,2.793,13804169 CAF,20210513,38.7,38.95,38.2,38.85,35305 CASH,20210513,0.75,0.776,0.75,0.774,680708 CBAV,20210513,12.9,13.2,12.9,13.1,155 CCEP,20210513,47.1,48.52,46.82,48.4,3858 CDR,20210513,0.842,0.893,0.771,0.797,1286825 CEV,20210513,6.9,6.9,6.9,6.9,2500 CIE,20210513,23.78,23.9,23.2,23.8,148914 CLNX,20210513,46.31,46.49,45.29,45.78,1039860 CLR,20210513,1.89,1.9,1.85,1.89,1730 COL,20210513,8.88,8.885,8.635,8.795,224250 COM,20210513,0.69,0.846,0.69,0.78,618622 DIA,20210513,0.0776,0.0796,0.0742,0.0778,5253495 DOM,20210513,4.22,4.4,4.2,4.355,165691 EAT,20210513,6.86,7,6.835,7,4719 EBRO,20210513,17.62,17.62,17.32,17.6,46518 ECR,20210513,3.22,3.4,3.19,3.37,861835 EDR,20210513,4.56,4.65,4.415,4.625,103112 EEP,20210513,0.45,0.45,0.45,0.45,5000 EKT,20210513,11.04,11.08,11.04,11.06,112217 ELE,20210513,22.02,22.48,21.82,22.47,946901 ELZ,20210513,1.715,1.8,1.715,1.795,154876 ENC,20210513,3.614,3.614,3.488,3.51,971540 ENER,20210513,5.76,5.8,5.5,5.52,51608 ENG,20210513,19,19.005,18.62,18.76,986093 ENO,20210513,10.5,10.5,10.35,10.35,5379 EZE,20210513,0.374,0.396,0.365,0.3815,3203023 FACE,20210513,3.91,3.91,3.75,3.805,21761 FAE,20210513,3.506,3.528,3.472,3.512,302107 FCC,20210513,10.34,10.44,10.28,10.44,30324 FDR,20210513,31.65,32.35,31.4,31.6,469001 FER,20210513,24.43,24.43,23.75,24.32,760540 GALQ,20210513,1.45,1.49,1.42,1.485,87047 GAM,20210513,25,25.73,24.67,25.15,1297568 GAS,20210513,21.51,21.57,21.34,21.5,315480 GCO,20210513,34.95,34.95,33.1,33.95,31455 GEST,20210513,4.45,4.542,4.404,4.494,337652 GIGA,20210513,10.15,10.15,9.92,10,4583 GRE,20210513,25.35,26.2,24.45,25.8,100176 GRF,20210513,23.4,23.56,23.07,23.32,765531 GRF.P,20210513,15.2,15.23,14.96,15.21,296183 GRI,20210513,2.18,2.18,2.16,2.16,3100 GRN,20210513,13.85,14.05,13.4,14.05,6418 GSJ,20210513,5.81,5.89,5.79,5.79,22146 HLZ,20210513,13.5,13.8,13.45,13.8,7710 HOME,20210513,11.14,11.14,10.84,11.08,66478 IAG,20210513,2.234,2.273,2.16,2.24,24411841 IBE,20210513,11.085,11.22,10.89,11.175,7896301 IBG,20210513,19.5,19.5,19.25,19.25,604 IDR,20210513,7.97,8.08,7.865,8.025,589300 INDDT,20210513,6749.2,6753.8,6653.1,6739.9,107636 ISUR,20210513,8.54,8.7,8.48,8.48,1817 ITX,20210513,30.44,30.81,30.02,30.66,1501263 IZER,20210513,8.88,8.88,8.3,8.74,19106 KOM,20210513,2.5,2.5,2.5,2.5,2000 LBK,20210513,0.325,0.325,0.3172,0.3244,2818399 LDA,20210513,1.581,1.589,1.537,1.568,2159319 LGT,20210513,12.5,12.5,12.3,12.3,5431 LIB,20210513,3.7,3.76,3.7,3.76,1508 LLN,20210513,5.85,5.85,5.65,5.79,62394 LOG,20210513,18.35,18.35,18.01,18.19,242010 LRE,20210513,5.46,5.48,5.3,5.38,104943 MAKS,20210513,29,29,29,28.8,50 MAP,20210513,1.89,1.9085,1.8525,1.903,4691102 MCM,20210513,15.86,15.86,15.4,15.68,32743 MDF,20210513,1.03,1.05,0.98,1,1062392 MEL,20210513,6.724,6.734,6.49,6.642,1386188 MONI,20210513,0.2,0.2,0.2,0.2,17778 MRL,20210513,9.2,9.204,8.918,9.04,545972 MTB,20210513,1.45,1.5,1.37,1.43,100909 MTS,20210513,26.145,27.195,25.835,26.665,795020 MVC,20210513,7.76,7.76,7.42,7.59,54021 NBI,20210513,6.55,6.75,6.55,6.7,123 NEA,20210513,5.16,5.18,5.02,5.18,3775 NHH,20210513,3.81,3.85,3.72,3.75,143219 NTH,20210513,1.64,1.68,1.63,1.67,23817 NTX,20210513,4.2,4.24,4.04,4.1,6885 NXT,20210513,0.486,0.49,0.486,0.486,33855 NYE,20210513,0.0115,0.0118,0.0113,0.0116,31554800 OHL,20210513,0.634,0.64,0.6035,0.635,619197 OLE,20210513,0.3812,0.3812,0.358,0.3712,3784393 ORY,20210513,3.555,3.555,3.41,3.48,380430 PANG,20210513,2,2,1.95,1.95,1160 PHM,20210513,81.18,83,79.4,82.3,89574 PRM,20210513,10.15,10.35,10,10.35,5179 PRO,20210513,17,17.3,17,17.3,1473 PRS,20210513,0.82,0.839,0.802,0.838,88962 PSG,20210513,2.72,2.754,2.662,2.73,707840 PSI,20210513,5102.7,5124.71,4976.86,5122.1,5122 PVA,20210513,0.51,0.53,0.498,0.5,114716 QBT,20210513,0.4105,0.4115,0.3995,0.4005,557419 R4,20210513,8.48,8.64,8.48,8.6,550 RDM,20210513,1.052,1.052,1.052,1.052,3500 REE,20210513,15.895,16.075,15.75,16.075,777876 REN,20210513,2.1,2.1,2.05,2.09,90538 REP,20210513,10.88,10.88,10.596,10.846,5211480 RIO,20210513,3.4,3.42,3.4,3.46,362 RJF,20210513,5.26,5.26,5.1,5.16,24614 RLIA,20210513,0.694,0.696,0.692,0.692,15203 ROVI,20210513,49,49,47.95,48.7,51245 SAB,20210513,0.6608,0.671,0.6518,0.6676,31643687 SAN,20210513,3.24,3.2795,3.1985,3.264,32383156 SCYR,20210513,2.29,2.29,2.196,2.268,3020404 SLR,20210513,14.6,15.28,14.43,14.965,1229575 SOL,20210513,6.91,7.22,6.84,6.85,441334 SPK,20210513,18.3,18.72,18,18.6,52419 SPS,20210513,1.06,1.074,1.042,1.042,55266 TEF,20210513,3.984,4.1155,3.8605,3.918,22360039 TL5,20210513,5.39,5.525,5.305,5.52,260475 TLGO,20210513,4.305,4.305,4.25,4.28,109904 TRE,20210513,13.3,13.3,12.54,12.54,212977 TRG,20210513,0.489,0.489,0.452,0.4535,2020685 TUB,20210513,1.98,1.98,1.892,1.892,789292 UBS,20210513,0.0184,0.0184,0.0181,0.0182,5786347 UNI,20210513,0.911,0.911,0.8825,0.898,1134787 VER,20210513,3.9,3.95,3.89,3.91,5332 VID,20210513,96.8,96.8,93.7,93.8,8744 VIS,20210513,58,58,57.25,57.8,29091 VOC,20210513,1.07,1.085,1.07,1.085,1980 YAC1,20210513,1.24,1.25,1.24,1.25,31300 YARP,20210513,2.86,2.88,2.86,2.88,3521 YATO,20210513,9.4,9.4,9.4,9.4,536 YENT,20210513,1.76,1.76,1.76,1.76,286 YORE,20210513,0.945,0.945,0.945,0.945,5293 YQPQ,20210513,1.02,1.02,1.02,1.02,14000 YTRA,20210513,7.4,7.4,7.4,7.4,3495 YVIT,20210513,12,12,12,12,1300 ZOT,20210513,5.56,5.59,5.43,5.54,308805