FT100,20210513,7004.63,7004.63,6823.6,6970.73,7004
IBX,20210513,8932.7,8989.6,8804.3,8966.2,0
CAC,20210512,6267.44,6299.24,6233.96,6279.35,6279
DXF,20210512,15119.75,15226.36,15058.11,15150.22,15144
NYK,20210512,34269.16,34207.87,33555.22,33587.66,34206
IXIC,20210512,13389.426,13288.61,13002.54,13031.68,13215
QQ,20210512,13351.4,13236.8,12967.1,13001.6,13001
SYP,20210512,4152.1,4134.73,4056.88,4063.04,4130