A3M,20210514,4.02,4.054,3.942,4.02,247115 ACS,20210514,26.6,27.07,26.12,26.63,979678 ACX,20210514,12.025,12.025,11.77,11.86,818277 ADL,20210514,0.7,0.718,0.69,0.712,76344 ADX,20210514,1.96,2.03,1.918,2.02,1551702 ADZ,20210514,4.45,4.62,4.45,4.46,855 AEDAS,20210514,21.6,21.9,21.15,21.7,13463 AENA,20210514,146.35,147.2,144.05,147.2,88229 AGIL,20210514,7.9,7.9,7.12,7.62,66418 AGS,20210514,2.8,2.9,2.8,2.8,13 AI,20210514,0.1182,0.1202,0.1182,0.12,1194997 AIR,20210514,97.25,99.45,96.34,99.25,11357 ALB,20210514,45.05,45.5,45.05,45.35,6278 ALC,20210514,25.4,25.4,25.4,25.4,491 ALM,20210514,14.35,14.42,13.96,14.31,386825 ALNT,20210514,15.2,16,15.05,16,13821 AMP,20210514,0.1934,0.1934,0.1904,0.1904,1231830 AMS,20210514,59.52,61.92,59.5,61.66,850144 ANA,20210514,132.7,135.6,131.1,135.4,106565 APAM,20210514,46.5,46.5,45.71,46.15,1644 APPS,20210514,8.53,8.575,8.41,8.55,115275 ARM,20210514,9.02,9.02,9,9.3,303 ATRY,20210514,8.6,8.8,8.6,8.78,12941 AZK,20210514,5.8,5.94,5.76,5.8,3277 BAIN,20210514,2.6,2.6,2.6,2.6,426 BBVA,20210514,4.93,5.028,4.925,5.028,16449127 BDL,20210514,120,121,120,119,306 BIO,20210514,2.17,2.17,2.16,2.16,87348 BKT,20210514,4.74,4.79,4.735,4.784,2305728 BKY,20210514,0.335,0.344,0.331,0.342,1322880 CABK,20210514,2.815,2.846,2.802,2.843,10617286 CAF,20210514,39.15,39.65,38.9,39.35,16312 CASH,20210514,0.776,0.796,0.764,0.795,1388189 CBAV,20210514,13.7,15.5,13.7,15.1,13851 CCEP,20210514,47,49.6,47,49.3,3438 CDR,20210514,0.816,0.85,0.772,0.78,1107162 CEV,20210514,6.9,6.9,6.9,6.9,2500 CIE,20210514,24.3,24.44,23.82,24.44,125109 CLNX,20210514,46.15,46.15,45.15,45.5,911027 CLR,20210514,1.9,1.9,1.9,1.9,1500 COL,20210514,8.84,8.97,8.82,8.945,237009 COM,20210514,0.808,0.816,0.66,0.7,274570 DIA,20210514,0.077,0.0782,0.075,0.075,6123920 DOM,20210514,4.4,4.47,4.35,4.44,154686 EAT,20210514,6.82,6.98,6.8,6.9,2213 EBRO,20210514,17.7,17.7,17.52,17.56,30638 ECR,20210514,3.4,3.52,3.37,3.42,822775 EDR,20210514,4.78,4.78,4.575,4.77,37404 EEP,20210514,0.45,0.45,0.45,0.45,7500 EKT,20210514,11.06,11.08,11.04,11.04,139350 ELE,20210514,22.54,23.09,22.46,23.06,1594012 ELZ,20210514,1.78,1.92,1.74,1.915,173433 ENC,20210514,3.548,3.548,3.508,3.524,558036 ENER,20210514,5.79,5.79,5.5,5.55,39716 ENG,20210514,18.825,19.025,18.8,18.965,577694 ENO,20210514,10.4,10.55,10.4,10.45,43421 EZE,20210514,0.3835,0.386,0.377,0.386,919355 FACE,20210514,3.82,3.84,3.765,3.785,4417 FAE,20210514,3.504,3.544,3.494,3.518,207600 FCC,20210514,10.32,10.4,10.2,10.32,87333 FDR,20210514,31.6,32.2,31.45,31.8,349567 FER,20210514,24.51,24.66,24.29,24.66,693909 GALQ,20210514,1.46,1.485,1.43,1.48,113972 GAM,20210514,25.4,26.3,24.76,25.95,1993519 GAS,20210514,21.55,21.8,21.47,21.8,681279 GCO,20210514,33.8,34.5,33.8,34.45,15703 GEST,20210514,4.53,4.65,4.53,4.632,361679 GIGA,20210514,10.1,10.25,9.94,9.94,5743 GRE,20210514,25.7,27.2,25.65,27,65115 GRF,20210514,23.4,23.73,23.38,23.73,617893 GRF.P,20210514,15.46,15.46,15.09,15.36,141595 GRI,20210514,2.1,2.1,2.1,2.1,2501 GRN,20210514,14.05,14.2,13.6,14.2,4610 GSJ,20210514,5.8,5.9,5.78,5.84,28711 HLZ,20210514,13.8,13.9,13.6,13.85,8983 HOME,20210514,11,11.2,10.9,11.14,19718 IAG,20210514,2.28,2.295,2.241,2.295,12486406 IBE,20210514,11.25,11.33,11.2,11.285,8236738 IBG,20210514,19.25,19.3,18.65,19.05,4362 IDR,20210514,8.135,8.195,8.075,8.195,569590 INDDT,20210514,6766.2,6820,6752.2,6820,101685 ISUR,20210514,8.5,9.04,8.26,8.78,4944 ITX,20210514,30.92,31.69,30.9,31.64,2336412 IZER,20210514,8.8,8.88,8.5,8.86,11411 KOM,20210514,2.42,2.42,2.42,2.42,2567 LBK,20210514,0.32,0.332,0.32,0.332,4001088 LDA,20210514,1.577,1.577,1.55,1.55,2232570 LGT,20210514,12.45,12.45,12.3,12.3,453 LIB,20210514,3.7,3.7,3.7,3.76,157 LLN,20210514,5.81,6,5.8,5.91,20286 LOG,20210514,18.3,18.36,18.11,18.24,202047 LRE,20210514,5.3,5.49,5.3,5.46,50314 MAKS,20210514,28.6,28.6,28.6,28.8,40 MAP,20210514,1.916,1.9265,1.902,1.916,3311524 MCM,20210514,15.52,15.86,15.5,15.7,34067 MDF,20210514,1.018,1.019,0.99,1,417970 MEL,20210514,6.75,6.876,6.582,6.866,1124772 MONI,20210514,0.202,0.202,0.2,0.2,21250 MRL,20210514,9.094,9.2,8.902,8.998,935576 MTB,20210514,1.48,1.5,1.43,1.5,9350 MTS,20210514,26.68,27,26.27,26.605,520400 MVC,20210514,7.7,7.7,7.6,7.61,64580 NBI,20210514,6.55,6.55,6.55,6.55,600 NEA,20210514,5.14,5.16,5.08,5.16,4832 NHH,20210514,3.75,3.91,3.72,3.87,98111 NTH,20210514,1.655,1.67,1.645,1.67,8404 NTX,20210514,4.18,4.18,4.18,4.1,300 NXT,20210514,0.494,0.494,0.485,0.486,15861 NYE,20210514,0.0117,0.0128,0.0116,0.0122,125346000 OHL,20210514,0.6365,0.643,0.6225,0.641,329390 OLE,20210514,0.375,0.3796,0.3568,0.3598,2206174 ORY,20210514,3.54,3.54,3.4,3.41,266181 PANG,20210514,2,2,2,2,253 PHM,20210514,82.72,83.96,81.2,83.96,64607 PRM,20210514,10.4,10.45,10.2,10.4,3151 PRO,20210514,17.3,17.7,17.3,17.5,952 PRS,20210514,0.84,0.854,0.838,0.854,55955 PSG,20210514,2.77,2.77,2.714,2.768,728238 PSI,20210514,5112.97,5197.91,5140.84,5197.34,5197 PVA,20210514,0.5,0.514,0.4955,0.51,125180 QBT,20210514,0.4095,0.41,0.4,0.403,221320 R4,20210514,8.5,8.58,8.34,8.46,1029 RDM,20210514,1.05,1.07,1.05,1.07,31006 REE,20210514,16.145,16.225,16.07,16.21,1007888 REN,20210514,2.05,2.09,2.05,2.08,21611 REP,20210514,10.868,11.14,10.834,11.102,5475547 RIO,20210514,3.4,3.5,3.4,3.4,2300 RJF,20210514,5.12,5.33,4.98,5.33,108551 RLIA,20210514,0.694,0.694,0.69,0.69,81087 ROVI,20210514,48.9,49.95,48.85,49.8,60344 SAB,20210514,0.6742,0.684,0.672,0.681,34553309 SAN,20210514,3.297,3.36,3.2835,3.353,35651128 SCYR,20210514,2.29,2.318,2.24,2.284,1271765 SLR,20210514,15.2,16.07,14.805,15.875,1443538 SOL,20210514,7.08,7.08,6.58,6.965,372837 SPK,20210514,18.58,18.82,18.1,18.76,78809 SPS,20210514,1.042,1.066,1.04,1.05,25291 TEF,20210514,3.965,4.024,3.925,4.011,13225368 TL5,20210514,5.5,5.59,5.44,5.545,229413 TLGO,20210514,4.31,4.34,4.22,4.3,127254 TRE,20210514,12.55,12.71,12.26,12.58,162639 TRG,20210514,0.463,0.464,0.438,0.4415,1046252 TUB,20210514,1.91,1.926,1.834,1.9,315558 UBS,20210514,0.0185,0.0189,0.0182,0.0184,47943838 UNI,20210514,0.886,0.9295,0.886,0.92,1667735 VER,20210514,3.89,3.93,3.89,3.89,1271 VID,20210514,93.8,94.8,93.3,93.5,5722 VIS,20210514,58.05,58.4,57.6,57.7,38648 VOC,20210514,1.07,1.085,1.07,1.07,2259 YAC1,20210514,1.24,1.25,1.24,1.25,12833 YATO,20210514,9.4,9.4,9.4,9.4,536 YORE,20210514,0.95,0.955,0.95,0.955,9707 YTRA,20210514,7.75,7.75,7.75,7.75,772 YVIT,20210514,12,12,12,12,5998 ZOT,20210514,5.6,5.6,5.53,5.53,92516