FT100,20210514,6963.33,7048.67,6963.33,7045.35,6963
IBX,20210514,9036.3,9149,9005.9,9145.6,0
CAC,20210513,6279.53,6303.7,6150.43,6288.33,6288
DXF,20210513,15150.22,15235.89,14816.35,15199.68,14967
NYK,20210513,33587.66,34181.77,33623.49,34021.45,33624
IXIC,20210513,13031.681,13247.87,13007.24,13124.99,13150
QQ,20210513,13001.19,13226.6,13006.7,13109.1,13109
SYP,20210513,4063.04,4131.58,4074.99,4112.5,4074