FT100,20210517,7043.61,7066.76,6989.11,7037.4,7043
IBX,20210517,9166.7,9203,9099.5,9155.6,0
CAC,20210514,6288.3,6385.67,6301.19,6385.14,6385
DXF,20210514,15199.68,15417.24,15214.68,15416.64,15301
NYK,20210514,34021.45,34454.05,34050.86,34382.13,34050
IXIC,20210514,13124.988,13460.88,13242.97,13429.98,13255
QQ,20210514,13108.64,13430,13220.1,13393.1,13393
SYP,20210514,4112.5,4183.13,4129.58,4173.85,4129