FT100,20210518,7032.85,7102.57,7030.37,7041.23,7032
IBX,20210518,9214.2,9241.5,9127.2,9183.9,0
CAC,20210517,6385.22,6410.21,6349.33,6367.35,6367
DXF,20210517,15416.64,15482.23,15353.66,15396.62,15432
NYK,20210517,34382.13,34383.84,34176.65,34327.79,34375
IXIC,20210517,13429.978,13399.17,13265.4,13379.05,13368
QQ,20210517,13393.25,13350.1,13196.5,13312.9,13312
SYP,20210517,4173.85,4171.92,4142.69,4163.29,4169