A3M,20210519,4.1,4.124,3.914,3.972,303168
ACS,20210519,26.25,26.27,25.52,25.66,889152
ACX,20210519,11.76,11.9,11.61,11.775,839148
ADL,20210519,0.718,0.738,0.694,0.718,73465
ADX,20210519,1.977,2.068,1.966,2.002,4762101
ADZ,20210519,4.59,4.59,4.46,4.46,56
AEDAS,20210519,21.15,21.2,20.3,20.7,47867
AENA,20210519,142.65,143.45,140,141.85,178594
AGIL,20210519,7.7,7.7,7.08,7.08,29401
AI,20210519,0.12,0.1212,0.119,0.1202,1167894
AIR,20210519,95.89,96.21,93.7,95.71,102901
ALB,20210519,46.8,46.8,45.75,46.45,25345
ALC,20210519,25.8,25.8,25.8,25.8,90
ALM,20210519,14.13,14.27,13.93,14.07,315648
ALNT,20210519,15.35,15.5,15.25,15.4,436
AMP,20210519,0.1898,0.19,0.1882,0.1894,916669
AMS,20210519,59.12,59.42,57.9,58.58,648222
ANA,20210519,135.7,137.8,135,136,72653
APAM,20210519,45.81,45.81,45,46.08,424
APPS,20210519,8.53,8.585,8.375,8.505,214971
ARM,20210519,9,9,9,9,5072
ATRY,20210519,8.6,8.64,8.06,8.28,36008
AZK,20210519,5.92,5.98,5.92,5.92,2103
BAIN,20210519,2.66,2.66,2.66,2.66,1000
BBVA,20210519,5.05,5.107,4.928,4.9955,19435438
BDL,20210519,120,120,120,119,46
BIO,20210519,2.155,2.16,2.155,2.16,55394
BKT,20210519,4.73,4.78,4.648,4.703,2774977
BKY,20210519,0.3382,0.3428,0.3374,0.34,476308
CABK,20210519,2.84,2.895,2.78,2.803,17392575
CAF,20210519,39.55,39.55,38.5,39.2,29545
CASH,20210519,0.793,0.804,0.784,0.797,643727
CBAV,20210519,14.5,14.5,14.1,14.3,501
CCEP,20210519,51,51,48.76,48.98,615
CDR,20210519,0.9,0.91,0.85,0.85,411739
CEV,20210519,6.85,6.85,6.85,6.85,1500
CIE,20210519,24.54,24.6,24.04,24.36,157345
CLE,20210519,0.3,0.3,0.3,0.3,1
CLNX,20210519,45.8,46.4,45.58,46.4,905308
CLR,20210519,1.87,1.87,1.84,1.84,18868
COL,20210519,8.65,8.815,8.625,8.675,454419
COM,20210519,0.694,0.71,0.63,0.666,118737
DIA,20210519,0.0885,0.0885,0.0805,0.0834,14076884
DOM,20210519,4.2,4.225,4.105,4.15,141608
EAT,20210519,6.99,7.23,6.89,6.945,315
EBRO,20210519,17.36,17.46,17.34,17.4,27447
ECR,20210519,3.45,3.585,3.38,3.475,467612
EDR,20210519,4.79,4.805,4.55,4.805,39178
EEP,20210519,0.45,0.45,0.45,0.45,2981
EKT,20210519,11.04,11.08,11.04,11.08,159328
ELE,20210519,23.04,23.14,22.71,22.87,1253572
ELZ,20210519,1.82,1.88,1.8,1.84,101627
ENC,20210519,3.576,3.592,3.5,3.52,845405
ENER,20210519,5.7,5.82,5.52,5.64,19821
ENG,20210519,19.065,19.15,18.95,19.09,590412
ENO,20210519,10.35,10.45,10.35,10.45,3322
EZE,20210519,0.4065,0.4065,0.3935,0.4005,1885985
FACE,20210519,3.85,3.85,3.7,3.79,48850
FAE,20210519,3.454,3.502,3.426,3.47,412000
FCC,20210519,9.92,10.06,9.72,9.93,157809
FDR,20210519,31.95,32.15,31.35,31.95,317467
FER,20210519,24.05,24.07,23.53,23.81,917261
GALQ,20210519,1.445,1.515,1.445,1.51,23239
GAM,20210519,26.44,26.74,25.95,26.12,1263829
GAS,20210519,21.57,21.64,21.43,21.47,763041
GCO,20210519,34.1,34.3,33.5,34.3,30287
GEST,20210519,4.51,4.558,4.422,4.52,344938
GIGA,20210519,10,10,9.72,9.76,4474
GRE,20210519,28.7,28.7,28.1,28.35,38831
GRF,20210519,23.5,23.68,23.26,23.39,454043
GRF.P,20210519,15.34,15.49,15.21,15.44,192086
GRI,20210519,2.12,2.12,2.12,2.12,2657
GRN,20210519,15.4,15.75,14.65,15.35,4632
GSJ,20210519,5.88,5.92,5.57,5.89,83414
HLZ,20210519,13.9,13.9,13.5,13.7,5905
HOME,20210519,11.1,11.12,10.58,10.78,74857
IAG,20210519,2.25,2.27,2.211,2.261,15332587
IBE,20210519,11.29,11.37,11.19,11.27,8174988
IBG,20210519,19.3,19.3,18.8,18.9,1540
IDR,20210519,8.17,8.17,7.97,8.08,449720
INDDT,20210519,6773.6,6808.1,6673.3,6739.1,130216
ISUR,20210519,8.8,8.92,8.62,8.66,645
ITX,20210519,32.3,32.35,31.68,32.08,2216838
IZER,20210519,8.48,8.48,8.34,8.42,5964
KOM,20210519,2.4,2.4,2.4,2.42,18
LBK,20210519,0.328,0.333,0.324,0.3288,4038638
LDA,20210519,1.554,1.6,1.55,1.6,1505679
LGT,20210519,12.3,12.4,12.3,12.35,1641
LIB,20210519,3.42,3.42,3.36,3.36,555
LLN,20210519,6.24,6.27,5.95,6.11,29235
LOG,20210519,18.34,18.37,18.06,18.15,172569
LRE,20210519,5.43,5.43,5.26,5.3,58436
MAKS,20210519,28.4,28.4,28,28,1053
MAP,20210519,1.9165,1.922,1.881,1.911,5895471
MCM,20210519,15.9,15.9,15.42,15.62,25503
MDF,20210519,1.015,1.029,0.998,1.005,167157
MEL,20210519,6.79,6.844,6.6,6.734,819396
MONI,20210519,0.192,0.192,0.192,0.192,16482
MRL,20210519,8.942,9.074,8.878,8.958,720337
MTB,20210519,1.5,1.58,1.5,1.55,56311
MTS,20210519,26.3,26.3,24.945,25.515,1512588
MVC,20210519,7.34,7.34,7.11,7.15,41478
NBI,20210519,6.55,6.6,6.5,6.6,1520
NEA,20210519,5.1,5.18,5.1,5.14,7820
NHH,20210519,4,4,3.86,3.9,87963
NTH,20210519,1.65,1.7,1.65,1.66,25421
NTX,20210519,4.2,4.24,4.1,4.2,4943
NXT,20210519,0.485,0.487,0.47,0.48,181530
NYE,20210519,0.0115,0.0127,0.0114,0.0121,148282400
OHL,20210519,0.6325,0.6405,0.612,0.623,977414
OLE,20210519,0.365,0.378,0.3622,0.368,1203437
ORY,20210519,3.52,3.53,3.455,3.495,59896
PANG,20210519,1.91,1.91,1.91,1.91,4810
PHM,20210519,83.96,84.14,81.4,82.9,75986
PRM,20210519,10.4,10.4,10.2,10.4,962
PRO,20210519,17.55,17.7,17.55,17.7,515
PRS,20210519,0.886,0.922,0.863,0.863,264694
PSG,20210519,2.716,2.72,2.63,2.646,834396
PSI,20210519,5278.78,5267.68,5190.61,5221.25,5221
PVA,20210519,0.512,0.526,0.51,0.51,110743
QBT,20210519,0.41,0.41,0.3955,0.4085,677897
R4,20210519,8.54,8.6,8.48,8.6,21526
RBT,20210519,2.56,2.56,2.56,2.56,2200
RDM,20210519,1.056,1.06,1.054,1.06,23000
REE,20210519,16.175,16.235,16.105,16.21,699611
REN,20210519,2.13,2.21,2.13,2.19,98068
REP,20210519,11,11.124,10.746,10.89,5000776
RIO,20210519,3.4,3.5,3.4,3.5,5887
RJF,20210519,5.4,5.41,5.36,5.36,10186
RLIA,20210519,0.692,0.694,0.69,0.692,49501
ROVI,20210519,52.8,53.8,52,52.9,72031
SAB,20210519,0.6302,0.6482,0.58,0.6318,48796428
SAN,20210519,3.3345,3.398,3.256,3.2925,44894674
SCYR,20210519,2.248,2.254,2.182,2.214,2510944
SEC,20210519,7.55,7.55,7.55,7.85,105
SLR,20210519,15.87,15.905,15.515,15.84,516089
SOL,20210519,6.86,6.89,6.62,6.79,167070
SPK,20210519,18.78,18.78,18.28,18.38,47690
SPS,20210519,1.13,1.176,1.052,1.076,548869
TEF,20210519,4.14,4.185,4.0965,4.162,15480908
TL5,20210519,5.635,5.775,5.57,5.6,303690
TLGO,20210519,4.33,4.39,4.27,4.37,217368
TRE,20210519,12.51,12.6,12.02,12.21,202052
TRG,20210519,0.432,0.4405,0.423,0.4335,648047
TUB,20210519,1.906,1.926,1.778,1.822,667434
UBS,20210519,0.0184,0.0186,0.0183,0.0184,12744156
UNI,20210519,0.9115,0.9245,0.892,0.9095,1212577
VER,20210519,3.79,3.875,3.79,3.845,2719
VID,20210519,93.9,94.1,93,94,4632
VIS,20210519,58,58.6,57.7,58.1,44350
VOC,20210519,1.065,1.08,1.06,1.08,32442
YAC1,20210519,1.25,1.25,1.25,1.25,16000
YATO,20210519,9.45,9.45,9.45,9.45,531
YGGC,20210519,139,139,139,140,18
YMHRE,20210519,3.88,3.88,3.88,3.9,111
YORE,20210519,0.965,0.965,0.965,0.965,1000
YTRA,20210519,8.55,8.65,8.55,7.65,1100
YUVS,20210519,7.15,7.15,7.15,7.2,2
YVIT,20210519,11.8,11.8,11.8,11.8,424
YZBL,20210519,1.23,1.23,1.23,1.23,1500
ZOT,20210519,5.51,5.57,5.51,5.54,135837