A3M,20210521,4.036,4.09,4.03,4.07,150932 ACS,20210521,25.98,26.08,25.66,25.87,488486 ACX,20210521,11.7,11.765,11.63,11.68,596160 ADL,20210521,0.72,0.72,0.7,0.716,24299 ADX,20210521,2.02,2.062,2.02,2.034,712099 ADZ,20210521,4.45,4.45,4.45,4.45,29 AEDAS,20210521,21.25,21.45,20.5,20.7,23542 AENA,20210521,143.2,144.2,141.85,142.35,175047 AGIL,20210521,7.26,7.7,7.06,7.2,18984 AGS,20210521,2.8,2.8,2.8,2.8,10 AI,20210521,0.1204,0.1224,0.1204,0.1224,564327 AIR,20210521,96.81,98.8,96.69,98.8,16846 ALB,20210521,46.25,46.5,45.8,46.4,19165 ALM,20210521,14.01,14.07,13.78,14,395373 ALNT,20210521,15.25,15.7,15.25,15.7,1669 ALQ,20210521,5.3,5.3,5.3,5.3,1444 AMP,20210521,0.1922,0.1922,0.189,0.19,261927 AMS,20210521,59.72,60.02,58.84,59.92,836195 ANA,20210521,137,140.1,137,139,58212 APAM,20210521,45,45.1,44.93,46.08,145 APPS,20210521,8.6,8.685,8.525,8.685,143125 ARM,20210521,9,9.38,9,9,5127 ATRY,20210521,8.44,8.44,8.4,8.4,1584 AZK,20210521,5.9,6,5.84,5.9,1136 BAIN,20210521,2.72,2.72,2.72,2.72,375 BBVA,20210521,5.01,5.14,5.009,5.121,17412454 BDL,20210521,120,120,120,119,15 BIO,20210521,2.155,2.16,2.155,2.155,112299 BKT,20210521,4.717,4.779,4.697,4.779,2522057 BKY,20210521,0.3948,0.419,0.3806,0.3852,10330465 CABK,20210521,2.77,2.835,2.763,2.827,13873164 CAF,20210521,38.95,39.3,38.7,39.05,31037 CASH,20210521,0.8,0.805,0.789,0.79,607105 CBAV,20210521,14,14.3,14,14,254 CCEP,20210521,50,50.5,49.88,50.45,1804 CDR,20210521,0.864,0.864,0.793,0.804,1611889 CEV,20210521,6.8,6.8,6.8,6.8,1000 CIE,20210521,24.3,24.5,24.2,24.4,167072 CLNX,20210521,47.97,48.52,47.58,48.07,1308593 CLR,20210521,1.85,1.89,1.85,1.89,4680 COL,20210521,8.62,8.725,8.5,8.655,588098 COM,20210521,0.774,0.81,0.73,0.764,122225 DIA,20210521,0.0849,0.0849,0.0822,0.0838,2306333 DOM,20210521,4.225,4.275,4.18,4.23,156129 EAT,20210521,6.915,7.13,6.82,7.025,861 EBRO,20210521,17.46,17.46,17.26,17.32,34442 ECR,20210521,3.4,3.46,3.335,3.35,315376 EDR,20210521,4.795,4.88,4.685,4.83,61847 EKT,20210521,11.04,11.06,11.04,11.06,47685 ELE,20210521,23.28,23.42,23.09,23.09,868339 ELZ,20210521,1.825,1.825,1.75,1.77,18481 ENC,20210521,3.54,3.55,3.492,3.506,435051 ENER,20210521,5.61,5.75,5.57,5.57,8079 ENG,20210521,19.13,19.16,19.03,19.1,543130 ENO,20210521,10.5,10.6,10.4,10.45,53429 EZE,20210521,0.3935,0.3975,0.3935,0.395,341464 FACE,20210521,3.68,3.77,3.65,3.66,11580 FAE,20210521,3.412,3.446,3.4,3.402,336462 FCC,20210521,10,10,9.7,9.74,173494 FDR,20210521,32.25,32.45,31.55,31.65,379101 FER,20210521,24.06,24.35,23.96,24.2,950289 GALQ,20210521,1.49,1.55,1.49,1.52,8144 GAM,20210521,26.72,26.84,26.3,26.3,1267067 GAS,20210521,21.54,21.65,21.5,21.58,793505 GCO,20210521,34.25,34.6,34.15,34.5,13371 GEST,20210521,4.684,4.684,4.576,4.616,209467 GIGA,20210521,9.8,9.9,9.64,9.7,6975 GRE,20210521,29.5,30.2,29.35,29.75,74812 GRF,20210521,23.47,23.55,23.16,23.3,708244 GRF.P,20210521,15.38,15.38,15.03,15.08,242303 GRI,20210521,2.14,2.14,2.14,2.14,600 GRN,20210521,15.25,15.25,14.8,15.1,5576 GSJ,20210521,5.8,5.9,5.72,5.72,25240 HLZ,20210521,13.85,13.9,13.6,13.8,2110 HOME,20210521,10.86,10.86,10.46,10.8,54841 IAG,20210521,2.247,2.285,2.212,2.278,11906308 IBE,20210521,11.475,11.57,11.46,11.55,10025396 IBG,20210521,18.8,18.8,18.7,18.75,519 IDR,20210521,8.18,8.19,7.41,7.52,2473126 INDDT,20210521,6748.3,6792.1,6724.4,6768.3,104078 ISUR,20210521,8.52,8.68,8.44,8.5,2115 ITX,20210521,31.88,32.41,31.8,32.41,2709031 IZER,20210521,8.44,8.68,8.3,8.5,19238 KOM,20210521,2.4,2.4,2.4,2.4,2084 LBK,20210521,0.326,0.3288,0.3244,0.3278,2656665 LDA,20210521,1.608,1.634,1.597,1.62,1522627 LGT,20210521,12.4,12.4,12.4,12.4,153 LIB,20210521,3.34,3.66,3.34,3.66,13700 LLN,20210521,5.97,6.19,5.97,6.18,23276 LOG,20210521,18.43,18.43,18.21,18.31,186785 LRE,20210521,5.22,5.22,5.02,5.09,204119 MAKS,20210521,28.7,29.1,28.7,29,1575 MAP,20210521,1.8535,1.8635,1.8315,1.8565,3435285 MCM,20210521,15.6,15.68,15.4,15.52,14911 MDF,20210521,1.011,1.045,0.982,0.9995,470311 MEL,20210521,6.686,6.736,6.618,6.688,642409 MONI,20210521,0.194,0.194,0.188,0.194,14572 MRL,20210521,8.874,8.914,8.782,8.898,839442 MTB,20210521,1.8,1.98,1.8,1.89,119803 MTS,20210521,25.465,25.755,25.18,25.42,407489 MVC,20210521,7.15,7.15,6.99,7.03,34207 NBI,20210521,6.45,6.45,6.45,6.4,158 NEA,20210521,5.06,5.08,5.06,5.08,7310 NHH,20210521,3.92,3.92,3.855,3.855,54865 NTH,20210521,1.695,1.695,1.64,1.665,13640 NTX,20210521,4.18,4.18,4.16,4.16,1799 NXT,20210521,0.474,0.479,0.474,0.476,51647 NYE,20210521,0.0117,0.012,0.0115,0.0118,20182000 OHL,20210521,0.6235,0.6235,0.6105,0.612,240212 OLE,20210521,0.3736,0.3746,0.3676,0.3682,660442 ORY,20210521,3.49,3.535,3.47,3.475,90590 PANG,20210521,1.98,1.98,1.98,1.98,218 PHM,20210521,83.32,83.84,80.6,80.9,132482 PRM,20210521,10.35,10.45,10.15,10.35,853 PRO,20210521,17.5,17.5,17.5,17.25,46 PRS,20210521,0.865,0.907,0.859,0.886,109728 PSG,20210521,2.642,2.646,2.6,2.612,509000 PSI,20210521,5280.26,5312.22,5252.51,5269.7,5269 PVA,20210521,0.5,0.508,0.497,0.5,57023 QBT,20210521,0.408,0.415,0.4015,0.4055,411277 R4,20210521,8.5,8.58,8.4,8.48,6574 RBT,20210521,2.62,2.62,2.62,2.56,8 RDM,20210521,1.058,1.058,1.058,1.058,2000 REE,20210521,16.305,16.345,16.185,16.24,1208801 REN,20210521,2.19,2.27,2.17,2.25,160633 REP,20210521,10.82,11.05,10.666,10.934,5297443 RIO,20210521,3.5,3.6,3.5,3.6,7193 RJF,20210521,5.22,5.27,5.19,5.21,16560 RLIA,20210521,0.7,0.706,0.692,0.702,44347 ROVI,20210521,53.8,54.8,52.9,53.6,46654 SAB,20210521,0.636,0.657,0.6328,0.6524,29099841 SAN,20210521,3.3055,3.3805,3.2995,3.3695,45957221 SCYR,20210521,2.218,2.226,2.186,2.216,1461764 SLR,20210521,16.485,16.635,16.265,16.36,613126 SOL,20210521,7.17,7.22,6.865,6.88,201745 SPK,20210521,19.9,19.9,19,19,29022 SPS,20210521,1.054,1.1,1.05,1.052,78383 TEF,20210521,4.1585,4.2015,4.132,4.1805,16658501 TL5,20210521,5.75,5.75,5.615,5.675,209510 TLGO,20210521,4.41,4.57,4.41,4.54,113135 TRE,20210521,12.12,12.17,11.81,11.88,120066 TRG,20210521,0.434,0.434,0.4205,0.422,184432 TUB,20210521,1.824,1.824,1.694,1.716,515661 UBS,20210521,0.0183,0.0185,0.0182,0.0183,2596867 UNI,20210521,0.893,0.9145,0.893,0.911,654994 VER,20210521,3.82,3.84,3.79,3.84,3680 VID,20210521,93,95.4,93,94.8,2682 VIS,20210521,58.3,58.9,58.1,58.75,69704 VOC,20210521,1.07,1.09,1.07,1.09,28230 YABA,20210521,1.1,1.1,1.1,1.1,3000 YAC1,20210521,1.24,1.24,1.24,1.24,9986 YEIS,20210521,7.1,7.1,7.1,7.1,355 YMEI,20210521,43.6,43.6,43.6,44,115 YMHRE,20210521,3.94,3.94,3.94,3.94,10000 YORE,20210521,0.97,0.97,0.97,0.97,500 YVIT,20210521,11.7,11.7,11.7,11.7,200 ZOT,20210521,5.6,5.71,5.59,5.68,332901