A3M,20210524,4.096,4.1,4.024,4.05,120117
ACS,20210524,26,26.08,25.84,25.93,302540
ACX,20210524,11.77,11.785,11.635,11.705,519587
ADL,20210524,0.7,0.72,0.692,0.716,13002
ADX,20210524,2.034,2.07,2.028,2.05,515603
ADZ,20210524,4.64,4.64,4.4,4.44,980
AEDAS,20210524,20.7,20.95,20.05,20.55,42883
AENA,20210524,144,144.2,142.6,144.05,99465
AGIL,20210524,7.2,7.84,7.2,7.8,10308
AI,20210524,0.1226,0.123,0.1214,0.1228,1047696
AIR,20210524,98.12,98.55,97.82,98.32,3787
ALB,20210524,46.3,46.3,45.9,46.1,12506
ALC,20210524,25.8,26,25.8,26,262
ALM,20210524,13.98,14.01,13.85,13.88,176258
ALNT,20210524,15.3,15.35,15.3,15.7,364
ALQ,20210524,5.35,5.35,5.35,5.35,376
AMP,20210524,0.19,0.1936,0.1894,0.1894,1125566
AMS,20210524,60.22,61.34,59.9,60.94,470038
ANA,20210524,139.1,140.7,138.5,138.6,35071
APAM,20210524,45.01,45.3,45.01,46.08,401
APPS,20210524,8.735,8.78,8.65,8.74,111953
ARM,20210524,9,9,9,9,2401
ATRY,20210524,8.4,8.42,8.3,8.42,3502
AZK,20210524,5.86,5.86,5.62,5.76,7987
BBVA,20210524,5.126,5.143,5.053,5.1,7382127
BDL,20210524,123,123,118,119,220
BIO,20210524,2.16,2.16,2.155,2.16,313341
BKT,20210524,4.79,4.79,4.723,4.739,889993
BKY,20210524,0.3898,0.3952,0.3638,0.382,2530085
CABK,20210524,2.833,2.845,2.767,2.786,7444767
CAF,20210524,39.65,39.65,39,39.15,9542
CASH,20210524,0.797,0.797,0.752,0.761,1028426
CBAV,20210524,14.2,15,14.2,14.7,2347
CCEP,20210524,50.2,50.75,49.94,50.2,893
CDR,20210524,0.823,0.823,0.776,0.8,814355
CIE,20210524,24.42,24.66,24.32,24.66,100165
CLNX,20210524,48.47,49.75,48.44,49.17,1383397
CLR,20210524,1.86,1.86,1.85,1.86,8128
COL,20210524,8.695,8.84,8.575,8.84,212609
COM,20210524,0.764,0.764,0.702,0.748,85842
DIA,20210524,0.0838,0.0842,0.0805,0.0809,2400692
DOM,20210524,4.265,4.265,4.21,4.24,106616
EAT,20210524,6.98,6.98,6.98,6.98,7500
EBRO,20210524,17.54,17.54,17.24,17.4,46862
ECR,20210524,3.335,3.415,3.33,3.38,149520
EDR,20210524,4.83,4.84,4.74,4.79,35438
EKT,20210524,11.04,11.08,11.04,11.04,22278
ELE,20210524,23.27,23.35,23.12,23.22,578505
ELZ,20210524,1.78,2.14,1.78,2.12,438128
ENC,20210524,3.534,3.568,3.522,3.534,752392
ENER,20210524,5.53,5.66,5.5,5.64,22000
ENG,20210524,19.18,19.235,19.085,19.085,396421
ENO,20210524,10.55,10.6,10.5,10.6,3686
EZE,20210524,0.397,0.3975,0.385,0.3885,693863
FACE,20210524,3.73,3.73,3.63,3.68,13194
FAE,20210524,3.414,3.414,3.37,3.388,320240
FCC,20210524,9.66,9.86,9.51,9.7,208737
FDR,20210524,31.45,32.45,31.45,32.35,262318
FER,20210524,24.2,24.63,24.2,24.42,516980
GALQ,20210524,1.52,1.72,1.52,1.72,170632
GAM,20210524,26.36,26.42,25.95,25.95,737164
GAS,20210524,21.61,21.65,21.48,21.55,375333
GCO,20210524,34.7,34.7,34.25,34.5,9128
GEST,20210524,4.58,4.636,4.572,4.596,147439
GIGA,20210524,9.9,10.25,9.7,10.2,17174
GRE,20210524,30.4,30.65,28.5,29.9,60626
GRF,20210524,23.32,23.49,23.21,23.27,379521
GRF.P,20210524,15.31,15.48,15.13,15.2,125232
GRI,20210524,2.14,2.14,2.14,2.14,600
GRN,20210524,14.95,15.4,14.8,15.4,1155
GSJ,20210524,5.61,5.75,5.6,5.67,34368
HLZ,20210524,13.9,13.9,13.65,13.75,4200
HOME,20210524,10.7,10.7,10.12,10.12,258828
IAG,20210524,2.289,2.294,2.266,2.283,5902756
IBE,20210524,11.53,11.555,11.425,11.465,4143364
IBG,20210524,18.9,18.9,18.55,18.7,1485
IDR,20210524,7.53,7.58,7.11,7.165,3792481
INDDT,20210524,6782.8,6792.2,6736.9,6762.6,61990
ISUR,20210524,8.52,8.82,8.52,8.82,5996
ITX,20210524,32.48,32.49,32,32.21,1000541
IZER,20210524,8.68,8.68,8.2,8.44,6695
LBK,20210524,0.321,0.3292,0.321,0.3292,1665915
LDA,20210524,1.619,1.619,1.59,1.59,648302
LGT,20210524,12.4,12.4,12.4,12.4,153
LIB,20210524,3.3,3.36,3.3,3.36,17210
LLN,20210524,6.03,6.17,6.03,6.04,30701
LOG,20210524,18.4,18.49,18.29,18.49,123112
LRE,20210524,5.05,5.22,5.03,5.17,69324
MAKS,20210524,28.8,28.8,28.8,28.8,4000
MAP,20210524,1.868,1.8735,1.8475,1.872,3095585
MCM,20210524,15.54,15.7,15.5,15.7,19503
MDF,20210524,1.009,1.009,0.9865,0.9905,182653
MEL,20210524,6.736,6.844,6.66,6.844,495210
MONI,20210524,0.19,0.19,0.19,0.19,9005
MRL,20210524,8.918,9.04,8.884,9.038,244967
MTB,20210524,1.9,1.9,1.76,1.85,34778
MTS,20210524,25.5,25.615,25.205,25.565,257346
MVC,20210524,6.98,7.26,6.98,7.13,68829
NBI,20210524,6.6,6.6,6.6,6.6,538
NEA,20210524,5.1,5.1,5.02,5.1,5557
NHH,20210524,3.96,3.96,3.85,3.87,38568
NTH,20210524,1.65,1.695,1.59,1.59,63069
NTX,20210524,4.14,4.14,4.14,4.14,1812
NXT,20210524,0.475,0.485,0.475,0.485,36452
NYE,20210524,0.0119,0.0121,0.0117,0.0117,11285500
OHL,20210524,0.6215,0.6215,0.606,0.61,320084
OLE,20210524,0.369,0.369,0.36,0.3614,909137
ORY,20210524,3.52,3.52,3.44,3.45,37900
PANG,20210524,1.98,1.98,1.98,1.98,218
PHM,20210524,80.66,82.04,80.56,80.6,45635
PRM,20210524,10.35,10.45,10.3,10.3,1369
PRO,20210524,17.3,17.3,17.3,17.25,25
PRS,20210524,0.886,0.891,0.871,0.886,54598
PSG,20210524,2.622,2.626,2.572,2.58,365699
PSI,20210524,5271.6,5270.73,5222.87,5225.74,5225
PVA,20210524,0.5,0.515,0.5,0.513,22389
QBT,20210524,0.414,0.414,0.3905,0.3995,556374
R4,20210524,8.5,8.5,8.42,8.46,527
RBT,20210524,2.52,2.52,2.52,2.56,125
RDM,20210524,1.054,1.094,1.054,1.086,8401
REE,20210524,16.32,16.355,16.235,16.265,363475
REN,20210524,2.27,2.39,2.24,2.31,283116
REP,20210524,10.94,11.046,10.928,11.042,2336861
RIO,20210524,3.6,3.6,3.6,3.6,200
RJF,20210524,5.12,5.27,5.12,5.24,26944
RLIA,20210524,0.704,0.704,0.696,0.696,14651
ROVI,20210524,54.2,54.7,53.8,54.6,47815
SAB,20210524,0.6492,0.653,0.626,0.6342,24243959
SAN,20210524,3.39,3.3935,3.324,3.3585,15957056
SCYR,20210524,2.224,2.248,2.208,2.23,1171036
SLR,20210524,16.5,16.56,16.205,16.41,251611
SOL,20210524,6.99,7.21,6.955,7.175,201330
SPK,20210524,19.6,19.9,18.88,18.94,19876
SPS,20210524,1.05,1.088,1.042,1.08,25871
TEF,20210524,4.191,4.208,4.151,4.165,7418282
TL5,20210524,5.64,5.745,5.555,5.735,178457
TLGO,20210524,4.54,4.7,4.54,4.7,110298
TRE,20210524,11.9,11.9,11.7,11.76,104828
TRG,20210524,0.431,0.444,0.4205,0.4315,392946
TUB,20210524,1.722,1.78,1.72,1.75,303013
UBS,20210524,0.0184,0.0196,0.0183,0.019,94595708
UNI,20210524,0.91,0.917,0.8945,0.9125,772403
VER,20210524,3.795,3.8,3.795,3.8,1142
VID,20210524,95.8,95.8,93.9,93.9,1980
VIS,20210524,58.9,59.15,58.65,58.85,31308
VOC,20210524,1.09,1.09,1.085,1.09,3325
YABA,20210524,1.1,1.1,1.1,1.1,3000
YAC1,20210524,1.25,1.25,1.25,1.25,41000
YEIS,20210524,7.1,7.1,7.1,7.1,355
YGOP,20210524,15.5,15.5,15.5,15.5,660
YMEI,20210524,43.6,43.6,43.6,44,115
YORE,20210524,0.97,0.97,0.97,0.97,500
YTAN,20210524,10.2,10.2,10.2,10.2,400
YVIT,20210524,11.6,11.6,11.6,11.6,432
YZBL,20210524,1.24,1.24,1.24,1.24,500
ZOT,20210524,5.69,5.74,5.65,5.71,233179