FT100,20210524,7018.05,7050.79,7013.51,7048.06,7018
IBX,20210524,9230.4,9243.2,9170.8,9205.5,0
CAC,20210521,6343.27,6402.1,6351.95,6386.41,6386
DXF,20210521,15370.26,15467.19,15364.43,15437.51,15411
NYK,20210521,34084.15,34415.48,34121.91,34207.84,34121
IXIC,20210521,13535.739,13616.58,13463.26,13470.99,13616
QQ,20210521,13494.01,13573.8,13401.5,13411.7,13411
SYP,20210521,4159.12,4188.72,4151.72,4155.86,4168