FT100,20210525,7051.59,7067.6,7032.67,7036.93,7051
IBX,20210525,9220.9,9245.6,9197,9208.7,0
CAC,20210524,6386.13,6408.49,6382.71,6408.49,6408
NYK,20210524,34207.84,34472.51,34253.87,34393.98,34253
IXIC,20210524,13470.993,13708.85,13551.01,13661.17,13557
QQ,20210524,13412.34,13687.6,13500.1,13641.7,13641
SYP,20210524,4155.86,4209.52,4170.16,4197.05,4170