FT100,20210526,7029.79,7050.88,6998.19,7022.72,7029
IBX,20210526,9232,9243.4,9144.9,9196.9,0
CAC,20210525,6408.21,6422.83,6390.27,6390.27,6390
DXF,20210525,15437.51,15568.6,15465.09,15465.09,15548
NYK,20210525,34393.98,34511.35,34266.03,34312.46,34428
IXIC,20210525,13661.17,13751.14,13631.8,13657.17,13721
QQ,20210525,13641.33,13734.4,13614.5,13657.7,13657
SYP,20210525,4197.05,4213.42,4182.52,4188.13,4205