FT100,20210527,7026.93,7044.01,7008.53,7028.99,7026
IBX,20210527,9183.8,9254.7,9173.5,9186.1,0
CAC,20210526,6390.32,6413.72,6375.14,6391.6,6391
DXF,20210526,15465.09,15541.86,15407.48,15450.72,15520
NYK,20210526,34312.46,34409.59,34271.44,34323.05,34336
IXIC,20210526,13657.174,13750.16,13679.59,13738,13693
QQ,20210526,13657.62,13726,13661,13702.7,13702
SYP,20210526,4188.13,4202.61,4184.11,4195.99,4191