FT100,20210528,7019.67,7054.91,7019.58,7031.45,7019
IBX,20210528,9237.8,9243.3,9204.3,9224.6,0
CAC,20210527,6391.6,6467.72,6379.83,6435.71,6435
DXF,20210527,15450.72,15490.06,15350.67,15406.73,15419
NYK,20210527,34323.05,34608.82,34389.24,34464.64,34432
IXIC,20210527,13737.996,13776.52,13701.62,13736.28,13742
QQ,20210527,13703.01,13724.7,13652.1,13657.8,13657
SYP,20210527,4195.99,4213.38,4197.78,4200.88,4201