A3M,20210531,4.03,4.03,3.978,4.002,73056
ACS,20210531,25.41,25.86,25.39,25.5,381008
ACX,20210531,11.82,11.835,11.705,11.735,875656
ADL,20210531,0.65,0.7,0.65,0.666,113967
ADX,20210531,2.028,2.042,2.016,2.02,358498
ADZ,20210531,4.45,4.45,4.45,4.45,500
AEDAS,20210531,21,21.2,20.85,20.95,33583
AENA,20210531,143,144.95,142.75,143.5,103252
AGIL,20210531,7.8,7.82,7.7,7.8,4015
AGS,20210531,2.81,2.81,2.81,2.81,1053
AI,20210531,0.1162,0.1184,0.116,0.1168,1285721
AIR,20210531,109,109,106.56,106.92,7634
ALB,20210531,46.25,46.25,45.9,46,3883
ALC,20210531,25.8,25.8,25.8,26.4,66
ALM,20210531,14.04,14.08,13.87,14.03,193904
ALNT,20210531,15.8,15.8,15.4,15.4,957
ALQ,20210531,5.45,5.45,5.45,5.4,20
AMP,20210531,0.189,0.1906,0.1888,0.1888,1263172
AMS,20210531,61.88,62.36,61.7,61.74,323834
ANA,20210531,141.9,142.2,138.1,138.1,55120
APAM,20210531,46,46,45.38,44.53,130
APPS,20210531,8.5,8.635,8.5,8.57,36790
ARM,20210531,9.5,9.5,9.14,9.46,3247
ATRY,20210531,8.34,8.7,8.24,8.7,28509
AZK,20210531,5.76,5.9,5.7,5.9,15511
BAIN,20210531,2.8,2.8,2.8,2.8,3700
BBVA,20210531,5.151,5.172,5.131,5.136,5860234
BDL,20210531,119,120,119,120,817
BIO,20210531,2.185,2.19,2.185,2.19,373805
BKT,20210531,4.7,4.727,4.662,4.69,1247114
BKY,20210531,0.366,0.3878,0.3608,0.375,2857091
CABK,20210531,2.849,2.849,2.806,2.806,6415858
CAF,20210531,38.45,38.5,38.25,38.35,15947
CASH,20210531,0.763,0.781,0.763,0.773,294600
CBAV,20210531,14.2,14.9,14.2,14.7,1259
CCEP,20210531,49.48,49.48,49.48,49.86,17
CDR,20210531,0.808,0.81,0.795,0.808,187890
CEV,20210531,7.7,7.7,7.65,7.65,693
CIE,20210531,24.76,24.92,24.6,24.82,106480
CLNX,20210531,49.94,49.97,49.07,49.08,574157
CLR,20210531,1.84,1.84,1.79,1.84,3926
COL,20210531,9.16,9.175,9.08,9.12,257480
COM,20210531,0.898,0.94,0.874,0.9,304604
DIA,20210531,0.0794,0.0794,0.078,0.0785,1256630
DOM,20210531,4.41,4.52,4.41,4.485,58299
EAT,20210531,7.15,7.22,7.1,7.21,4732
EBRO,20210531,17.6,18.06,17.46,17.46,97145
ECR,20210531,3.59,3.595,3.465,3.515,201289
EDR,20210531,5.2,5.26,5.14,5.21,89964
EKT,20210531,11.02,11.06,11,11,190670
ELE,20210531,23.2,23.2,22.3,22.3,3122978
ELZ,20210531,2.14,2.28,2.04,2.2,177557
ENC,20210531,3.5,3.518,3.46,3.46,679871
ENER,20210531,5.23,5.4,5.2,5.2,19573
ENG,20210531,19.3,19.385,19.225,19.225,480979
ENO,20210531,10.55,11.1,10.55,10.8,57916
EZE,20210531,0.3795,0.38,0.375,0.3775,776010
FACE,20210531,4.18,4.305,4.05,4.075,67429
FAE,20210531,3.4,3.436,3.38,3.382,188018
FCC,20210531,10.54,10.54,10.32,10.34,103274
FDR,20210531,33.1,33.5,32.7,33.05,232025
FER,20210531,23.98,24.28,23.94,24.03,679160
GALQ,20210531,1.71,1.71,1.645,1.69,5484
GAM,20210531,27.12,27.27,26.74,26.87,361640
GAS,20210531,21.46,21.53,21.43,21.43,377492
GCO,20210531,34.65,34.95,34.55,34.6,20412
GEST,20210531,4.478,4.52,4.42,4.48,291943
GIGA,20210531,10.05,10.05,9.8,9.84,8101
GRE,20210531,30,30.35,29.8,29.95,31353
GRF,20210531,22.91,23.08,22.83,22.83,344686
GRF.P,20210531,14.73,14.73,14.57,14.66,45260
GRN,20210531,15.3,15.35,14.55,14.8,4867
GSJ,20210531,5.77,5.93,5.72,5.75,9943
HLZ,20210531,13.5,13.7,13.5,13.5,1091
HOME,20210531,10.78,11.06,10.68,10.8,50858
IAG,20210531,2.376,2.38,2.352,2.375,5596282
IBE,20210531,11.19,11.215,10.995,10.995,11769304
IBG,20210531,18.15,18.45,18.15,18.2,811
IDR,20210531,7.15,7.205,7,7.01,1024424
INDDT,20210531,6760.6,6767.4,6723.7,6723.7,72753
ISUR,20210531,8.82,8.82,7.86,8.04,27527
ITX,20210531,31.9,31.97,31.64,31.69,1254725
IZER,20210531,8.68,8.68,8.42,8.5,2873
KOM,20210531,2.3,2.32,2.3,2.32,2388
LBK,20210531,0.33,0.3342,0.3298,0.3304,773067
LDA,20210531,1.638,1.718,1.609,1.704,2744027
LGT,20210531,12.4,12.4,11.95,12,6574
LIB,20210531,3.1,3.14,3.1,3.14,3200
LLN,20210531,6,6.09,5.96,6,38375
LOG,20210531,18.17,18.22,17.91,17.92,141331
LRE,20210531,5.35,5.44,5.31,5.4,34737
MAKS,20210531,29.4,29.6,29.2,29.6,517
MAP,20210531,1.89,1.8945,1.8605,1.8635,1972189
MCM,20210531,15.92,16.18,15.86,16.06,10814
MDF,20210531,0.9675,1.026,0.9465,0.97,853811
MEL,20210531,6.9,6.978,6.86,6.916,496064
MONI,20210531,0.22,0.22,0.22,0.22,530
MRL,20210531,9.55,9.55,9.454,9.486,578841
MTB,20210531,1.79,1.81,1.76,1.8,14105
MTS,20210531,26.63,27.045,26.51,26.9,382752
MVC,20210531,7.15,7.46,7.15,7.19,11774
NBI,20210531,6.3,6.3,6.3,6.55,167
NEA,20210531,5.16,5.46,5.14,5.44,98710
NHH,20210531,3.98,4.005,3.93,3.99,29671
NTH,20210531,1.705,1.705,1.64,1.695,18734
NTX,20210531,4.1,4.1,4.06,4.1,5991
NXT,20210531,0.473,0.49,0.473,0.49,96468
NYE,20210531,0.0114,0.0116,0.0113,0.0113,34371500
OHL,20210531,0.622,0.628,0.618,0.619,225148
OLE,20210531,0.379,0.388,0.3734,0.3798,1418361
ORY,20210531,3.785,3.82,3.73,3.795,146940
PANG,20210531,1.88,1.88,1.88,1.88,1200
PHM,20210531,76.54,77.48,76.18,76.88,68602
PRM,20210531,11.3,11.7,10.85,11.4,13677
PRO,20210531,17.2,17.85,17.2,17.85,3833
PRS,20210531,0.881,0.928,0.881,0.908,84136
PSG,20210531,2.556,2.58,2.528,2.528,190526
PSI,20210531,5242.38,5228.58,5183.23,5186.29,5186
PVA,20210531,0.502,0.518,0.502,0.509,60803
R4,20210531,8.48,8.56,8.44,8.5,1039
RBT,20210531,2.7,2.72,2.7,2.7,1081
RDM,20210531,1.034,1.05,1.034,1.05,7067
REE,20210531,16.41,16.56,16.355,16.42,764602
REN,20210531,2.32,2.43,2.3,2.39,45499
REP,20210531,10.982,11.01,10.906,10.924,2294564
RIO,20210531,3.56,3.56,3.44,3.54,963
RJF,20210531,5.6,5.6,5.41,5.41,21764
RLIA,20210531,0.704,0.704,0.696,0.7,34610
ROVI,20210531,56.5,57.2,56.1,57,17850
SAB,20210531,0.6372,0.6384,0.623,0.6268,23816672
SAN,20210531,3.455,3.46,3.42,3.424,16934515
SCYR,20210531,2.212,2.212,2.196,2.208,796109
SLR,20210531,15.5,16.66,15.35,15.94,968919
SOL,20210531,7.21,7.275,7,7.085,126010
SPK,20210531,18.8,19.36,18.78,19.04,15033
SPS,20210531,1.044,1.068,1.044,1.064,12531
TEF,20210531,4.06,4.0845,4.02,4.02,12447606
TL5,20210531,5.73,5.8,5.73,5.785,66444
TLGO,20210531,5.03,5.05,4.955,4.975,39544
TRE,20210531,11.71,11.93,11.62,11.77,86654
TRG,20210531,0.4525,0.46,0.441,0.441,572060
TUB,20210531,1.798,1.82,1.79,1.8,153343
UBS,20210531,0.0181,0.0183,0.018,0.018,19368574
UNI,20210531,0.925,0.928,0.911,0.911,474370
VER,20210531,3.8,3.9,3.74,3.895,5576
VID,20210531,93.5,95,93.4,94.2,3143
VIS,20210531,58.1,58.25,57.75,57.85,23282
VOC,20210531,1.09,1.15,1.09,1.125,7422
YAC1,20210531,1.25,1.25,1.24,1.24,31000
YEIS,20210531,7.05,7.1,7.05,7.1,1400
YGOP,20210531,15.5,15.5,15.5,15.5,646
YMHRE,20210531,3.92,3.92,3.92,3.94,110
YMPI,20210531,2.42,2.42,2.4,2.4,4232
YORE,20210531,0.975,0.975,0.975,0.975,2000
YPARK,20210531,1.53,1.53,1.53,1.53,1000
ZOT,20210531,5.74,5.74,5.68,5.69,205614