IBX,20210531,9224.2,9226.1,9148.9,9148.9,0 CAC,20210528,6435.84,6493.72,6448.87,6484.11,6484 DXF,20210528,15406.73,15548.72,15435.74,15519.98,15443 NYK,20210528,34464.64,34631.11,34520.09,34529.45,34558 IXIC,20210528,13736.276,13820.87,13747.61,13748.74,13792 QQ,20210528,13657.81,13765.8,13684.8,13686.5,13686 SYP,20210528,4200.88,4218.36,4203.57,4204.11,4210