FT100,20210602,7080.46,7122.54,7074.06,7106.2,7080
IBX,20210602,9198.3,9216,9152,9180.7,0
CAC,20210601,6446.85,6521.57,6464.71,6489.4,6489
DXF,20210601,15421.13,15685.4,15512.36,15567.36,15513
NYK,20210601,34529.45,34849.32,34542.87,34575.31,34584
IXIC,20210601,13748.739,13836.17,13678.76,13736.48,13829
QQ,20210601,13685.97,13773.4,13602.1,13654.5,13654
SYP,20210601,4204.11,4234.12,4197.59,4202.04,4216