A3M,20210603,3.994,3.998,3.89,3.924,124434 ACS,20210603,25.71,25.72,25.35,25.67,460503 ACX,20210603,11.505,11.535,11.415,11.52,608581 ADL,20210603,0.738,0.75,0.688,0.72,323534 ADX,20210603,2.026,2.048,2.018,2.032,294721 ADZ,20210603,4.31,4.37,4.3,4.3,286 AEDAS,20210603,22,22.3,21.75,22.3,34571 AENA,20210603,144.4,144.85,141.35,141.8,176627 AGIL,20210603,7.6,7.7,7.6,7.6,1290 AGS,20210603,2.81,2.88,2.81,2.81,4038 AI,20210603,0.1184,0.12,0.1184,0.1184,1342187 AIR,20210603,110.9,111,109.72,110.1,6754 ALB,20210603,45.75,46.2,45.6,46.05,16105 ALC,20210603,25.6,25.6,25.6,26.2,130 ALM,20210603,14.05,14.19,14.05,14.19,168150 ALNT,20210603,15.2,15.25,15.15,15.2,1587 AMP,20210603,0.19,0.1908,0.188,0.1898,1243321 AMS,20210603,63.44,63.52,61.9,62.38,640356 ANA,20210603,135.2,135.7,132.8,133.8,53578 APAM,20210603,47.12,47.12,46.55,47.51,152 APPS,20210603,8.58,8.8,8.58,8.795,86202 ARM,20210603,9.06,9.28,9,9.28,18061 ATRY,20210603,8.5,8.7,8.32,8.32,30249 AZK,20210603,5.9,5.9,5.76,5.8,5877 BBVA,20210603,5.228,5.295,5.222,5.286,10493582 BDL,20210603,119,120,119,119,837 BIO,20210603,2.19,2.195,2.19,2.195,146898 BKT,20210603,4.671,4.716,4.65,4.7,2365519 BKY,20210603,0.3766,0.3766,0.3674,0.368,1485227 CABK,20210603,2.856,2.876,2.85,2.864,7131985 CAF,20210603,38.45,38.5,38,38.25,30514 CASH,20210603,0.758,0.763,0.744,0.756,1467293 CBAV,20210603,14.9,14.9,14.6,14.7,364 CCEP,20210603,52,52,49.44,49.7,1663 CDR,20210603,0.793,0.853,0.793,0.8,535245 CEV,20210603,7.3,7.3,7.3,7.3,1000 CIE,20210603,25.46,25.82,25.32,25.76,99573 CLNX,20210603,49.49,49.89,49.15,49.15,621006 CLR,20210603,1.82,1.82,1.82,1.82,2450 COL,20210603,9.22,9.315,9.01,9.295,809186 COM,20210603,0.936,0.986,0.92,0.92,281898 DIA,20210603,0.0794,0.081,0.0783,0.0783,5569198 DOM,20210603,4.48,4.525,4.48,4.5,185848 EAT,20210603,7.2,7.37,7.04,7.09,1442 EBRO,20210603,17.44,17.56,17.44,17.54,27607 ECR,20210603,3.55,3.57,3.52,3.55,115246 EDR,20210603,5.99,6.45,5.97,6.22,734014 EKT,20210603,11.02,11.02,11,11,12174 ELE,20210603,21.94,22.02,21.72,21.74,1411563 ELZ,20210603,2.07,2.13,2.03,2.07,134572 ENC,20210603,3.5,3.5,3.358,3.37,1242831 ENER,20210603,5.37,5.37,5.1,5.1,41848 ENG,20210603,19.34,19.42,19.25,19.32,655676 ENO,20210603,10.55,10.7,10.45,10.6,19345 EZE,20210603,0.3865,0.3885,0.378,0.382,935498 FACE,20210603,4.67,4.945,4.5,4.945,295427 FAE,20210603,3.384,3.4,3.346,3.38,232936 FCC,20210603,10.38,10.5,10.36,10.5,65445 FDR,20210603,32.5,32.65,31.8,32.3,284233 FER,20210603,24.56,24.64,24.23,24.36,856536 GALQ,20210603,1.68,1.7,1.64,1.68,9205 GAM,20210603,25.93,26.28,25.21,25.51,821089 GAS,20210603,21.4,21.56,21.31,21.5,646812 GCO,20210603,35,35,34.2,34.8,12703 GEST,20210603,4.62,4.678,4.562,4.62,210030 GIGA,20210603,9.84,9.9,9.52,9.66,13925 GRE,20210603,30.45,31.3,30.45,31.05,42698 GRF,20210603,22.02,22.15,21.68,21.74,791442 GRF.P,20210603,14.02,14.14,13.85,13.92,167341 GRI,20210603,2,2,2,2,430 GRN,20210603,14.6,14.6,14.2,14.5,1083 GSJ,20210603,5.68,5.78,5.68,5.75,17802 HLZ,20210603,14.1,14.1,13.9,13.95,5037 HOME,20210603,10.92,11.06,10.92,11,52229 IAG,20210603,2.439,2.439,2.29,2.311,32544864 IBE,20210603,10.78,10.795,10.65,10.67,10493437 IBG,20210603,18.2,18.2,18.1,18.2,615 IDR,20210603,7.21,7.225,7.125,7.155,621807 INDDT,20210603,6797.9,6829.5,6767.9,6827.9,91380 ISU.D,20210603,0.74,0.88,0.602,0.73,103138 ISUR,20210603,7.8,7.98,7.7,7.78,8334 ITX,20210603,31.89,31.94,31.42,31.64,1347038 IZER,20210603,8.4,8.58,8.36,8.42,6447 KOM,20210603,2.32,2.32,2.32,2.32,2156 LBK,20210603,0.3528,0.3528,0.3418,0.3506,2805590 LDA,20210603,1.715,1.716,1.664,1.679,898124 LGT,20210603,12.05,12.05,12.05,12.05,149 LIB,20210603,2.82,2.82,2.82,2.82,31920 LLN,20210603,5.86,5.89,5.72,5.8,42027 LOG,20210603,18.23,18.34,18.17,18.23,96225 LRE,20210603,5.3,5.37,5.27,5.34,32847 MAKS,20210603,29.2,29.2,29,29,425 MAP,20210603,1.877,1.892,1.8665,1.888,2026416 MCM,20210603,16.34,16.34,15.86,15.92,8983 MDF,20210603,0.9855,0.9855,0.965,0.965,247829 MEL,20210603,7.1,7.19,6.906,6.958,860507 MONI,20210603,0.218,0.218,0.212,0.212,16500 MRL,20210603,9.512,9.534,9.27,9.466,756732 MTB,20210603,1.8,1.8,1.74,1.77,2290 MTS,20210603,27.285,27.53,26.85,27.115,379161 MVC,20210603,7.42,7.42,7.26,7.29,15587 NBI,20210603,6.6,6.6,6.6,6.65,100 NEA,20210603,5.6,5.7,5.54,5.7,14495 NHH,20210603,4.045,4.045,3.95,3.96,31612 NTH,20210603,1.67,1.67,1.645,1.645,8406 NTX,20210603,4.1,4.1,4.02,4.1,10903 NXT,20210603,0.534,0.558,0.514,0.558,406204 NYE,20210603,0.0115,0.0115,0.0113,0.0113,5409600 OHL,20210603,0.6485,0.664,0.6405,0.66,1155304 OLE,20210603,0.3866,0.3916,0.361,0.376,1064903 ORY,20210603,3.685,3.72,3.6,3.705,126199 PANG,20210603,1.96,1.96,1.96,1.96,213 PHM,20210603,73.2,75.9,73.2,73.8,96394 PRM,20210603,11.15,11.25,11,11,10878 PRO,20210603,18.5,18.5,18.05,18.1,891 PRS,20210603,0.9,0.919,0.9,0.914,54938 PSG,20210603,2.552,2.654,2.534,2.65,787437 PSI,20210603,5160.4,5169.73,5108.42,5122.22,5122 PVA,20210603,0.503,0.513,0.502,0.503,64845 R4,20210603,8.48,8.48,8.44,8.48,3052 RBT,20210603,2.74,2.74,2.74,2.7,100 RDM,20210603,1.066,1.07,1.062,1.062,9100 REE,20210603,16.545,16.6,16.48,16.54,1080446 REN,20210603,2.32,2.34,2.17,2.25,235335 REP,20210603,11.364,11.4,11.242,11.39,3645143 RIO,20210603,3.54,3.54,3.54,3.54,423 RJF,20210603,5.34,5.35,5.24,5.33,22203 RLIA,20210603,0.7,0.782,0.7,0.748,218892 ROVI,20210603,56.4,58.7,56.4,58.2,30726 SAB,20210603,0.6488,0.6578,0.6412,0.657,32399786 SAN,20210603,3.467,3.509,3.454,3.506,31317770 SCYR,20210603,2.242,2.254,2.22,2.238,1361375 SLR,20210603,15.405,15.68,14.635,14.71,1385856 SOL,20210603,6.92,6.955,6.66,6.775,165316 SPK,20210603,18.5,18.94,18.2,18.46,27674 SPS,20210603,1.068,1.07,1.054,1.056,2320 TEF,20210603,3.854,3.8755,3.81,3.875,16114132 TEF.D,20210603,0.192,0.194,0.1902,0.194,74570873 TL5,20210603,5.74,5.74,5.55,5.645,149819 TLGO,20210603,4.86,4.93,4.86,4.925,57000 TRE,20210603,12.19,12.37,12.16,12.22,91718 TRG,20210603,0.4425,0.454,0.4425,0.4455,139022 TUB,20210603,1.756,1.758,1.72,1.73,252284 UBS,20210603,0.0186,0.0187,0.0182,0.0183,7278775 UNI,20210603,0.985,0.985,0.9505,0.974,2230503 VER,20210603,3.84,3.88,3.77,3.81,2879 VID,20210603,94.7,95.8,94,95.8,6170 VIS,20210603,57.1,58.05,57.1,57.95,51231 VOC,20210603,1.195,1.21,1.165,1.18,88369 YAC1,20210603,1.25,1.25,1.25,1.25,18850 YATO,20210603,9.6,9.6,9.6,9.6,522 YENT,20210603,1.75,1.75,1.75,1.75,2149 YGOP,20210603,15.5,15.5,15.5,15.5,646 YMHRE,20210603,3.98,3.98,3.98,3.98,1250 YMPI,20210603,2.3,2.3,2.28,2.28,4454 YORE,20210603,0.985,0.985,0.985,0.985,500 YTAN,20210603,10.7,10.7,10.7,10.7,1053 ZOT,20210603,5.75,5.75,5.68,5.74,147632