FT100,20210603,7108,7108.04,7013.85,7067.3,7108
IBX,20210603,9179.8,9189.4,9086.6,9142.4,0
CAC,20210602,6489.72,6521.82,6482.1,6521.52,6521
DXF,20210602,15567.36,15631.02,15554.02,15602.71,15570
NYK,20210602,34575.31,34706.65,34545.96,34600.38,34614
IXIC,20210602,13736.478,13775.89,13689.74,13756.33,13743
QQ,20210602,13653.85,13712.6,13610.1,13675.7,13675
SYP,20210602,4202.04,4217.37,4198.27,4208.12,4206