A3M,20210604,3.9,3.97,3.9,3.924,132687
ACS,20210604,25.9,25.9,25.12,25.14,651360
ACX,20210604,11.425,11.585,11.425,11.49,716950
ADL,20210604,0.718,0.738,0.696,0.71,72449
ADX,20210604,2.024,2.068,2.024,2.052,471160
ADZ,20210604,4.32,4.32,4.3,4.3,2350
AEDAS,20210604,22.3,22.55,22.2,22.3,28398
AENA,20210604,141.8,142.25,140.2,140.55,64938
AGIL,20210604,7.7,7.74,7.7,7.7,3080
AGS,20210604,2.81,2.85,2.78,2.78,5598
AI,20210604,0.1184,0.119,0.1162,0.1164,920325
AIR,20210604,110.34,110.34,109.34,110,5977
ALB,20210604,45.7,46.05,45.7,46.05,5771
ALC,20210604,26,26,26,26.2,78
ALM,20210604,14.2,14.29,14.1,14.27,140280
ALNT,20210604,15.25,15.3,14.95,14.95,2849
AMP,20210604,0.1912,0.1912,0.1886,0.19,406521
AMS,20210604,62.62,62.66,61.48,61.7,417825
ANA,20210604,133.3,134.7,131.6,134.4,85433
APAM,20210604,48,48,47.42,47.66,952
APPS,20210604,8.85,8.885,8.725,8.885,230326
ARM,20210604,9.06,9.22,9.06,9.06,1914
ATRY,20210604,8.5,8.7,8.36,8.68,12545
AZK,20210604,5.8,5.9,5.8,5.9,2378
BAIN,20210604,2.8,2.8,2.58,2.58,1450
BBVA,20210604,5.29,5.293,5.21,5.217,11959349
BDL,20210604,120,120,120,119,82
BIO,20210604,2.19,2.195,2.19,2.19,21781
BKT,20210604,4.695,4.7,4.583,4.599,2579098
BKY,20210604,0.367,0.3732,0.365,0.367,1000634
CABK,20210604,2.866,2.869,2.816,2.82,6804348
CAF,20210604,38.25,38.35,38,38.15,13694
CASH,20210604,0.776,0.776,0.754,0.762,312529
CBAV,20210604,14.6,14.6,14.6,14.6,1218
CCEP,20210604,50.5,50.9,50.2,50.6,711
CDR,20210604,0.816,0.829,0.792,0.792,350667
CEV,20210604,7.3,7.3,7.3,7.3,1000
CIE,20210604,25.56,25.96,25.56,25.8,119475
CLNX,20210604,49.27,50.06,49.23,50.06,774377
CLR,20210604,1.82,1.82,1.82,1.82,120
CMM,20210604,0.98,0.98,0.98,0.98,200
COL,20210604,9.38,9.6,9.07,9.21,1083587
COM,20210604,0.92,0.948,0.9,0.938,83083
DIA,20210604,0.0783,0.0791,0.078,0.0781,1716540
DOM,20210604,4.41,4.53,4.405,4.53,94198
EAT,20210604,7.345,7.41,7.11,7.4,4690
EBRO,20210604,17.74,17.74,17.48,17.5,28577
ECR,20210604,3.57,3.58,3.515,3.54,220953
EDR,20210604,6.21,6.22,5.78,6.1,311109
EKT,20210604,11.02,11.06,11.02,11.02,28469
ELE,20210604,21.75,21.87,21.58,21.79,924659
ELZ,20210604,2.05,2.14,2.04,2.13,29312
ENC,20210604,3.36,3.378,3.31,3.342,947688
ENER,20210604,5.11,5.18,5.05,5.05,12795
ENG,20210604,19.38,19.67,19.37,19.48,815720
ENO,20210604,10.7,10.75,10.65,10.65,14456
EZE,20210604,0.382,0.382,0.3765,0.38,492007
FACE,20210604,4.9,4.98,4.58,4.78,99447
FAE,20210604,3.412,3.412,3.368,3.4,318218
FCC,20210604,10.56,10.6,10.4,10.56,63464
FDR,20210604,32.1,33.1,32.1,33.05,288065
FER,20210604,24.37,24.52,24.32,24.4,450302
GALQ,20210604,1.64,1.66,1.585,1.63,73415
GAM,20210604,25.38,25.59,24.77,25.55,725856
GAS,20210604,21.5,21.53,21.36,21.45,471687
GCO,20210604,34.55,34.65,34.35,34.55,17504
GEST,20210604,4.618,4.72,4.61,4.712,322314
GIGA,20210604,9.94,9.94,9.58,9.6,6203
GRE,20210604,30.9,31.75,30.75,31.35,42449
GRF,20210604,21.75,21.87,21.4,21.82,738076
GRF.P,20210604,13.79,13.93,13.73,13.91,114067
GRI,20210604,2,2,2,2,430
GRN,20210604,14.1,14.6,14.1,14.6,4294
GSJ,20210604,5.76,5.89,5.65,5.8,27756
HLZ,20210604,14.1,14.1,13.75,13.75,6920
HOME,20210604,10.94,11.18,10.9,11.1,86907
IAG,20210604,2.322,2.322,2.254,2.295,14669390
IBE,20210604,10.67,10.735,10.58,10.61,7850237
IBG,20210604,18.4,18.4,18,18,1797
IDR,20210604,7.165,7.2,7.075,7.145,653685
INDDT,20210604,6825.6,6835.9,6773.4,6782.7,76496
ISU.D,20210604,0.73,0.75,0.724,0.724,20470
ISUR,20210604,7.8,7.88,7.4,7.78,4973
ITX,20210604,31.59,31.82,31.47,31.67,1194534
IZER,20210604,8.56,8.7,8.44,8.7,12466
KOM,20210604,2.32,2.32,2.32,2.32,440
LBK,20210604,0.351,0.353,0.3486,0.353,1594702
LDA,20210604,1.668,1.72,1.65,1.72,1472659
LGT,20210604,12.05,12.4,11.9,11.9,6912
LIB,20210604,3,3,3,3,3644
LLN,20210604,5.72,5.8,5.72,5.77,20639
LOG,20210604,18.23,18.27,18.1,18.13,129759
LRE,20210604,5.26,5.38,5.26,5.38,30518
MAKS,20210604,28.8,29,28.8,29,124
MAP,20210604,1.889,1.889,1.8595,1.8635,2062656
MCM,20210604,16,16.16,15.86,15.96,7124
MDF,20210604,0.96,0.987,0.939,0.95,596303
MEL,20210604,6.922,6.978,6.81,6.964,609625
MONI,20210604,0.208,0.208,0.208,0.208,414
MRL,20210604,9.46,9.48,9.334,9.418,598988
MTB,20210604,1.81,1.81,1.74,1.81,1422
MTS,20210604,27.07,27.405,26.88,27.15,245929
MVC,20210604,7.3,7.38,7.2,7.38,28796
NBI,20210604,6.5,6.5,6.5,6.65,219
NEA,20210604,5.72,6.08,5.72,5.96,78078
NHH,20210604,3.945,4.04,3.945,4.04,23245
NTH,20210604,1.645,1.66,1.625,1.625,4335
NTX,20210604,4.1,4.1,4.02,4.1,10903
NXT,20210604,0.558,0.562,0.532,0.546,115169
NYE,20210604,0.0114,0.0114,0.0111,0.0112,17282300
OHL,20210604,0.6565,0.6585,0.63,0.6425,1210048
OLE,20210604,0.3846,0.3846,0.368,0.37,653983
ORY,20210604,3.74,3.74,3.615,3.66,80546
PANG,20210604,1.9,1.96,1.9,1.96,5200
PHM,20210604,74.34,75.68,72.82,75.68,66794
PRM,20210604,11.2,11.25,11,11,3735
PRO,20210604,18,18,17.7,17.8,1486
PRS,20210604,0.9,0.92,0.9,0.912,47985
PSG,20210604,2.66,2.66,2.602,2.634,271106
PSI,20210604,5121.14,5154.61,5114.88,5135.48,5135
PVA,20210604,0.502,0.509,0.502,0.505,11013
R4,20210604,8.48,8.48,8.42,8.48,2018
RDM,20210604,1.092,1.202,1.088,1.124,100885
REE,20210604,16.58,16.645,16.535,16.59,790370
REN,20210604,2.28,2.29,2.17,2.2,95183
REP,20210604,11.4,11.41,11.198,11.25,2880246
RIO,20210604,3.46,3.46,3.46,3.46,1000
RJF,20210604,5.25,5.29,5.22,5.22,19331
RLIA,20210604,0.752,0.778,0.716,0.75,145143
ROVI,20210604,58.7,59.5,58.1,59.2,38976
SAB,20210604,0.6534,0.658,0.6344,0.6348,24950079
SAN,20210604,3.504,3.508,3.438,3.4425,31142355
SCYR,20210604,2.236,2.268,2.226,2.242,1344400
SLR,20210604,14.75,15.045,14.5,14.91,811247
SOL,20210604,6.8,6.91,6.71,6.85,123506
SPK,20210604,18.7,18.7,18.2,18.26,16766
SPS,20210604,1.052,1.054,1.05,1.05,26817
TEF,20210604,3.8685,3.876,3.8075,3.82,12825094
TEF.D,20210604,0.193,0.1935,0.1901,0.1904,40422249
TL5,20210604,5.67,5.68,5.57,5.605,183837
TLGO,20210604,4.93,4.955,4.905,4.95,46868
TRE,20210604,12.2,12.3,11.97,12.07,105503
TRG,20210604,0.452,0.47,0.445,0.458,1202849
TUB,20210604,1.74,1.74,1.726,1.732,75927
UBS,20210604,0.0182,0.0183,0.0181,0.0182,6723293
UNI,20210604,0.9535,0.981,0.9535,0.9775,1223031
VER,20210604,3.78,3.82,3.78,3.82,3632
VID,20210604,95.6,95.8,95.1,95.3,2371
VIS,20210604,57.75,58.1,57.5,58,45444
VOC,20210604,1.165,1.2,1.165,1.18,18190
YAC1,20210604,1.24,1.24,1.24,1.24,21000
YATO,20210604,9.65,9.65,9.65,9.65,520
YGOP,20210604,15.5,15.5,15.5,15.5,646
YMHRE,20210604,3.96,3.96,3.96,3.96,1263
YMPI,20210604,2.26,2.26,2.24,2.24,4534
YORE,20210604,0.99,0.99,0.99,0.99,500
YVIT,20210604,11.3,11.3,11.3,11.3,885
ZOT,20210604,5.72,5.76,5.7,5.73,227922