FT100,20210604,7064.35,7071.81,7039.74,7071.57,7064
IBX,20210604,9144.5,9158.8,9071.2,9088.3,0
CAC,20210603,6521.61,6522.23,6473.67,6507.92,6507
DXF,20210603,15602.71,15657.15,15477.32,15632.67,15591
NYK,20210603,34600.38,34667.41,34334.41,34577.04,34550
IXIC,20210603,13756.327,13684.13,13548.93,13614.51,13655
QQ,20210603,13675.93,13608.5,13469.8,13529.6,13529
SYP,20210603,4208.12,4204.39,4167.93,4192.85,4191