A3M,20210607,3.9,3.964,3.9,3.93,196766 ACS,20210607,25.2,25.42,25.03,25.24,512839 ACX,20210607,11.5,11.63,11.455,11.51,723689 ADL,20210607,0.716,0.716,0.692,0.7,57615 ADX,20210607,2.07,2.088,2.034,2.054,798169 ADZ,20210607,4.3,4.3,4.3,4.3,673 AEDAS,20210607,22.4,23.05,22.25,22.95,52351 AENA,20210607,140.5,141.9,139.45,141.6,108100 AGIL,20210607,7.74,7.74,7.6,7.6,6299 AGS,20210607,2.78,2.78,2.78,2.78,60 AI,20210607,0.119,0.119,0.1164,0.1166,605935 AIR,20210607,110.18,111.9,108.88,111.22,2565 ALB,20210607,46.3,46.35,45.85,45.9,6420 ALC,20210607,26,26,26,26.2,78 ALM,20210607,14.27,14.47,14.17,14.47,191454 ALNT,20210607,15.1,15.3,15.1,15.3,4041 AMP,20210607,0.19,0.1902,0.1884,0.1898,769085 AMS,20210607,61.64,62.32,60.68,61.9,680753 ANA,20210607,134.1,139.5,133.3,137,102077 APAM,20210607,49,49,47.14,47.66,359 APPS,20210607,8.98,8.98,8.615,8.7,137838 ARM,20210607,9.22,9.46,9.1,9.1,2403 ATRY,20210607,8.7,9.18,8.68,9.1,62533 AZK,20210607,5.82,5.94,5.82,5.92,4041 BAIN,20210607,2.78,2.78,2.72,2.72,2203 BBVA,20210607,5.219,5.341,5.21,5.328,13033939 BDL,20210607,120,120,119,119,897 BIO,20210607,2.19,2.195,2.185,2.19,127985 BKT,20210607,4.55,4.574,4.521,4.572,2762278 BKY,20210607,0.371,0.3748,0.3654,0.374,1071386 CABK,20210607,2.815,2.867,2.815,2.863,7562324 CAF,20210607,38.25,38.25,37.9,37.9,24043 CASH,20210607,0.757,0.782,0.757,0.78,444457 CBAV,20210607,14.7,14.7,14.5,14.6,4037 CCEP,20210607,51,51,50.65,50.6,54 CDR,20210607,0.791,0.814,0.777,0.777,254105 CEV,20210607,7,7.7,7,7.7,1929 CIE,20210607,25.88,25.94,25.6,25.9,135025 CLNX,20210607,50.04,50.12,49.67,49.86,785506 CLR,20210607,1.8,1.85,1.8,1.8,7202 CMM,20210607,0.98,0.98,0.98,0.98,200 COL,20210607,9.08,9.24,9.06,9.24,806680 COM,20210607,0.906,0.932,0.906,0.924,57187 DIA,20210607,0.078,0.0791,0.0754,0.0757,5566675 DOM,20210607,4.515,4.53,4.49,4.5,85361 EAT,20210607,7.315,7.47,7.27,7.27,2667 EBRO,20210607,17.44,17.6,17.44,17.48,26066 ECR,20210607,3.565,3.65,3.54,3.645,269249 EDR,20210607,6,6.1,5.53,6.1,398390 EEP,20210607,0.45,0.45,0.45,0.45,9971 EKT,20210607,11.02,11.06,11.02,11.06,20673 ELE,20210607,21.87,21.88,21.65,21.65,1354762 ELZ,20210607,2.07,2.14,2.04,2.13,42563 ENC,20210607,3.346,3.374,3.322,3.334,702576 ENER,20210607,5.05,5.42,5.05,5.39,18689 ENG,20210607,19.495,19.665,19.435,19.55,509764 ENO,20210607,10.75,10.8,10.7,10.7,30347 EZE,20210607,0.386,0.388,0.378,0.384,759272 FACE,20210607,4.865,4.92,4.71,4.76,24416 FAE,20210607,3.4,3.4,3.36,3.394,180754 FCC,20210607,10.52,10.56,10.46,10.54,29593 FDR,20210607,33.3,33.5,33,33.05,213990 FER,20210607,24.46,24.68,24.23,24.54,603414 GALQ,20210607,1.625,1.63,1.6,1.6,7906 GAM,20210607,25.5,25.58,24.95,25.16,491263 GAS,20210607,21.43,21.68,21.43,21.62,573178 GCO,20210607,34.75,34.8,34.3,34.4,16143 GEST,20210607,4.728,4.976,4.714,4.946,890742 GIGA,20210607,9.6,9.7,9.52,9.7,6148 GRE,20210607,31,31.1,29.25,30.2,51139 GRF,20210607,21.76,21.86,21.61,21.7,1066291 GRF.P,20210607,13.88,14.06,13.8,14.02,198614 GRI,20210607,2,2,2,2,500 GRN,20210607,14.25,14.55,14.15,14.55,2425 GSJ,20210607,5.74,5.83,5.61,5.72,16056 HLZ,20210607,13.8,13.8,13.6,13.65,2806 HOME,20210607,11.1,11.24,10.88,11,99227 IAG,20210607,2.301,2.351,2.263,2.35,9115774 IBE,20210607,10.6,10.67,10.585,10.64,7295427 IBG,20210607,18.25,18.3,17.95,18,1648 IDR,20210607,7.14,7.2,7.1,7.16,530345 INDDT,20210607,6785.7,6847.3,6765.1,6830.6,77178 ISU.D,20210607,0.724,0.748,0.724,0.734,27434 ISUR,20210607,7.8,7.92,7.46,7.54,2824 ITX,20210607,31.53,32.44,31.48,32.38,2150182 IZER,20210607,8.7,8.7,8.46,8.58,2686 KOM,20210607,2.32,2.32,2.32,2.32,635 LBK,20210607,0.354,0.354,0.3476,0.3516,1207223 LDA,20210607,1.73,1.788,1.701,1.788,2004951 LGT,20210607,12.2,12.35,12.2,12.35,801 LIB,20210607,2.84,2.84,2.8,2.8,15642 LLN,20210607,5.73,6.14,5.73,6.14,57335 LOG,20210607,18.17,18.23,18.11,18.17,78621 LRE,20210607,5.39,5.44,5.32,5.36,34150 MAKS,20210607,29.2,29.2,29.2,29,77 MAP,20210607,1.87,1.8765,1.8585,1.8735,1401678 MCM,20210607,16.1,16.1,15.9,15.92,7549 MDF,20210607,0.95,0.98,0.925,0.97,497647 MEL,20210607,6.97,7.066,6.888,7.03,388923 MONI,20210607,0.202,0.21,0.202,0.21,12000 MRL,20210607,9.45,9.646,9.388,9.622,534264 MTB,20210607,1.77,1.82,1.77,1.78,4082 MTS,20210607,27.08,27.225,26.615,26.7,290565 MVC,20210607,7.36,7.36,7.19,7.19,8377 NBI,20210607,6.45,6.5,6.45,6.65,291 NEA,20210607,5.78,5.9,5.72,5.88,16428 NHH,20210607,3.99,4.02,3.945,3.95,17194 NTH,20210607,1.635,1.675,1.635,1.675,21261 NTX,20210607,4,4.1,4,4.1,2820 NXT,20210607,0.546,0.56,0.524,0.54,210051 NYE,20210607,0.0112,0.0113,0.0111,0.0113,4477200 OHL,20210607,0.5935,0.5935,0.5305,0.538,3917191 OHL.D,20210607,0.062,0.07,0.049,0.05,8744726 OLE,20210607,0.3796,0.38,0.3712,0.3796,305429 ORY,20210607,3.72,3.895,3.655,3.85,353277 PANG,20210607,2,2.06,2,2.06,3362 PHM,20210607,76.2,76.24,72.5,74,95239 PRM,20210607,11.05,11.25,11.05,11.15,1399 PRO,20210607,17.6,17.8,17.6,17.8,317 PRS,20210607,0.91,0.927,0.91,0.927,55949 PSG,20210607,2.634,2.65,2.61,2.64,171604 PSI,20210607,5137.38,5144.77,5108.6,5143.04,5143 PVA,20210607,0.501,0.509,0.501,0.509,78507 R4,20210607,8.46,8.48,8.46,8.46,820 RBT,20210607,2.74,2.74,2.74,2.74,498 RDM,20210607,1.156,1.21,1.132,1.164,82840 REE,20210607,16.56,16.725,16.56,16.675,743309 REN,20210607,2.2,2.28,2.2,2.28,25883 REP,20210607,11.25,11.388,11.088,11.348,2164978 RIO,20210607,3.36,3.54,3.36,3.46,89 RJF,20210607,5.2,5.22,5.18,5.19,9761 RLIA,20210607,0.758,0.758,0.716,0.728,104352 ROVI,20210607,59.1,59.3,58.4,58.7,32259 SAB,20210607,0.64,0.651,0.633,0.6496,25944597 SAN,20210607,3.425,3.4735,3.4135,3.461,32015255 SCYR,20210607,2.24,2.25,2.222,2.23,592752 SLR,20210607,14.805,14.855,14.225,14.56,1104247 SOL,20210607,6.88,6.88,6.715,6.725,85967 SPK,20210607,18.34,18.42,17.8,18.24,37831 SPS,20210607,1.05,1.05,1.026,1.03,61209 TEF,20210607,3.82,3.926,3.802,3.8955,13623445 TEF.D,20210607,0.19,0.196,0.1899,0.1941,49664954 TL5,20210607,5.63,5.675,5.565,5.62,87159 TLGO,20210607,4.99,4.99,4.9,4.9,43108 TRE,20210607,12.11,12.11,11.86,11.97,63241 TRG,20210607,0.4585,0.462,0.4405,0.4415,579088 TUB,20210607,1.736,1.746,1.73,1.734,118655 UBS,20210607,0.0183,0.0183,0.018,0.0182,5920787 UNI,20210607,0.98,0.981,0.96,0.9725,1341905 VER,20210607,3.82,3.83,3.785,3.79,3317 VID,20210607,94.8,96,94.7,95.1,3518 VIS,20210607,57.75,58.5,57.75,58.05,49293 VOC,20210607,1.2,1.2,1.18,1.18,8469 YAC1,20210607,1.25,1.25,1.24,1.24,12483 YATO,20210607,9.7,9.7,9.7,9.7,517 YGOP,20210607,15.5,15.5,15.5,15.5,646 YMHRE,20210607,3.92,3.92,3.88,3.88,2074 YMPI,20210607,2.22,2.22,2.2,2.2,4615 YORE,20210607,0.99,0.99,0.99,0.99,500 YQPQ,20210607,1,1,1,1,19100 YVIT,20210607,11,11,11,11,1000 ZOT,20210607,5.73,5.76,5.7,5.7,138023