FT100,20210607,7069.04,7098.31,7042.19,7082.93,7069
IBX,20210607,9076.1,9175.9,9042,9163.6,0
CAC,20210604,6507.85,6517.93,6497.39,6515.66,6515
DXF,20210604,15632.67,15705.89,15607.92,15692.9,15651
NYK,20210604,34577.04,34772.12,34618.69,34756.39,34618
IXIC,20210604,13614.507,13826.82,13692.01,13814.49,13697
QQ,20210604,13529.86,13784.7,13613.5,13770.7,13770
SYP,20210604,4192.85,4233.45,4206.05,4229.89,4206