A3M,20210608,3.91,3.976,3.856,3.858,201051
ACS,20210608,25.32,25.41,25.11,25.31,360045
ACX,20210608,11.515,11.68,11.48,11.655,825459
ADL,20210608,0.704,0.704,0.656,0.67,145901
ADX,20210608,2.05,2.086,2.05,2.058,431628
ADZ,20210608,4.3,4.53,4.3,4.34,4388
AEDAS,20210608,23.05,23.6,23.05,23.4,57860
AENA,20210608,141.05,141.2,139,139,189473
AGIL,20210608,7.7,7.84,7.7,7.8,18794
AGS,20210608,2.78,2.78,2.78,2.78,26
AI,20210608,0.1164,0.1178,0.1162,0.117,859984
AIR,20210608,111.8,112.2,110.42,110.42,3073
ALB,20210608,45.9,46.15,45.75,46.05,8126
ALC,20210608,26.8,26.8,26.8,26.8,280
ALM,20210608,14.38,14.68,14.38,14.59,313443
ALNT,20210608,15.3,15.3,15.05,15.3,604
AMP,20210608,0.19,0.1908,0.1884,0.1898,424133
AMS,20210608,61.76,62.62,61.6,62.56,759038
ANA,20210608,137.4,143,137.4,140.9,112357
APAM,20210608,47.33,47.78,47.33,47.66,132
APPS,20210608,8.87,8.99,8.63,8.94,119927
ARM,20210608,9.14,9.14,9.1,9.12,1882
ATRY,20210608,9.34,9.4,9.12,9.22,41832
AZK,20210608,5.94,5.96,5.9,5.96,3839
BAIN,20210608,2.8,2.8,2.72,2.72,411
BBVA,20210608,5.35,5.398,5.26,5.313,14754023
BDL,20210608,120,120,117,119,1380
BIO,20210608,2.185,2.19,2.185,2.185,92148
BKT,20210608,4.55,4.584,4.484,4.506,2292540
BKY,20210608,0.374,0.374,0.37,0.371,253084
CABK,20210608,2.85,2.862,2.806,2.812,12092779
CAF,20210608,37.65,38.05,37.25,37.45,23693
CASH,20210608,0.782,0.796,0.778,0.792,898829
CBAV,20210608,14.5,14.5,14.4,14.6,200
CCEP,20210608,50.45,51.15,50.4,50.6,1171
CDR,20210608,0.772,0.792,0.75,0.755,435398
CEV,20210608,7.05,7.05,7.05,7.05,503
CIE,20210608,25.72,25.94,25.4,25.4,122412
CLNX,20210608,50.02,50.6,49.99,50.42,1039202
CLR,20210608,1.79,1.86,1.79,1.8,15516
COL,20210608,9.24,9.41,9.15,9.4,848222
COM,20210608,0.912,0.968,0.902,0.948,111690
DIA,20210608,0.0776,0.0777,0.0752,0.0767,7246936
DOM,20210608,4.48,4.51,4.445,4.5,59897
EAT,20210608,7.46,7.46,7.1,7.14,1243
EBRO,20210608,17.52,17.58,17.44,17.46,26700
ECR,20210608,3.615,3.705,3.615,3.655,660271
EDR,20210608,6.09,6.1,5.92,5.95,226413
EEP,20210608,0.44,0.44,0.44,0.45,29
EKT,20210608,11.02,11.06,11.02,11.04,59914
ELE,20210608,21.67,21.83,21.61,21.8,1163367
ELZ,20210608,2.14,2.17,2.11,2.14,31131
ENC,20210608,3.336,3.344,3.292,3.304,1090800
ENER,20210608,5.16,5.38,5.16,5.3,7969
ENG,20210608,19.62,19.66,19.49,19.545,667843
ENO,20210608,10.8,11.05,10.7,11,54094
EZE,20210608,0.386,0.386,0.3775,0.384,426779
FACE,20210608,4.71,4.9,4.625,4.8,24820
FAE,20210608,3.37,3.41,3.364,3.386,232453
FCC,20210608,10.54,10.58,10.44,10.54,51211
FDR,20210608,32.9,33.35,32.9,33.25,209898
FER,20210608,24.54,25.02,24.5,24.85,628711
GALQ,20210608,1.645,1.7,1.62,1.68,115394
GAM,20210608,25.18,25.69,25.15,25.27,558787
GAS,20210608,21.62,21.82,21.58,21.69,995778
GCO,20210608,34.4,34.65,33.85,34.1,24579
GEST,20210608,4.98,5.095,4.842,4.85,724724
GIGA,20210608,9.8,9.8,9.46,9.48,8661
GRE,20210608,29.5,30.8,29.5,30.05,50378
GRF,20210608,21.81,22.33,21.79,21.79,1059069
GRF.P,20210608,13.96,14.23,13.96,14.04,312045
GRI,20210608,2,2,2,2,215
GRN,20210608,14.55,14.55,14.3,14.5,1286
GSJ,20210608,5.7,5.78,5.65,5.7,14151
HLZ,20210608,13.75,13.9,13.7,13.7,3016
HOME,20210608,10.98,11.08,10.94,11.04,38346
IAG,20210608,2.35,2.352,2.311,2.311,8367683
IBE,20210608,10.665,10.75,10.66,10.695,7049063
IBG,20210608,18,18.3,18,18.2,904
IDR,20210608,7.18,7.22,7.115,7.12,594890
INDDT,20210608,6822.5,6855.8,6796.1,6847.5,82682
ISU.D,20210608,0.706,0.75,0.706,0.722,52592
ISUR,20210608,7.34,7.82,7.34,7.58,1353
ITX,20210608,32.25,32.39,31.89,32.3,2500524
IZER,20210608,8.6,8.6,8.38,8.4,5660
KOM,20210608,2.32,2.32,2.32,2.32,635
LBK,20210608,0.3514,0.3518,0.346,0.3518,2143126
LDA,20210608,1.79,1.86,1.788,1.829,1759038
LGT,20210608,12.4,12.4,12.1,12.35,390
LIB,20210608,2.8,2.8,2.8,2.8,5441
LLN,20210608,6.14,6.18,5.93,6.05,36602
LOG,20210608,18.2,18.32,18.1,18.27,199885
LRE,20210608,5.24,5.54,5.24,5.54,33993
MAKS,20210608,28.8,29,28.8,29,118
MAP,20210608,1.8675,1.872,1.8255,1.8405,4264731
MCM,20210608,15.92,16.06,15.9,16.06,6206
MDF,20210608,0.97,0.987,0.954,0.96,75320
MEL,20210608,7.058,7.138,6.996,7.054,637286
MONI,20210608,0.214,0.214,0.206,0.206,5749
MRL,20210608,9.606,9.678,9.502,9.66,428248
MTB,20210608,1.84,1.84,1.73,1.76,6025
MTS,20210608,26.7,26.855,26.11,26.585,462268
MVC,20210608,7.22,7.35,7.18,7.35,29999
NBI,20210608,6.5,6.5,6.5,6.65,75
NEA,20210608,5.74,5.88,5.32,5.88,152198
NHH,20210608,3.99,4,3.945,3.99,29685
NTH,20210608,1.64,1.67,1.64,1.65,27184
NTX,20210608,4,4.1,4,4.1,2784
NXT,20210608,0.536,0.536,0.526,0.534,48330
NYE,20210608,0.0112,0.0113,0.0111,0.0111,10245300
OHL,20210608,0.5445,0.545,0.4986,0.544,4054502
OHL.D,20210608,0.049,0.059,0.0452,0.0554,7299155
OLE,20210608,0.38,0.3824,0.375,0.3782,335894
ORY,20210608,3.88,3.97,3.85,3.87,466447
PANG,20210608,2.02,2.02,2.02,2.06,188
PHM,20210608,73.2,74.32,72.96,73.22,49110
PRM,20210608,11.05,11.35,11.05,11.1,2510
PRO,20210608,17.85,17.85,17.85,17.85,750
PRS,20210608,0.928,0.93,0.9,0.92,265168
PSG,20210608,2.63,2.678,2.628,2.676,501400
PSI,20210608,5139.71,5135.85,5100.65,5106.31,5106
PVA,20210608,0.504,0.518,0.504,0.505,92776
R4,20210608,8.48,8.48,8.44,8.48,1898
RBT,20210608,2.76,2.76,2.76,2.76,501
RDM,20210608,1.19,1.21,1.14,1.21,50308
REE,20210608,16.71,16.855,16.705,16.77,1088970
REN,20210608,2.27,2.28,2.25,2.28,21687
REP,20210608,11.338,11.338,11.12,11.29,2681984
RIO,20210608,3.44,3.7,3.44,3.6,11242
RJF,20210608,5.18,5.27,5.18,5.2,18005
RLIA,20210608,0.74,0.74,0.72,0.726,6430
ROVI,20210608,58.8,59.8,58.6,58.9,31058
SAB,20210608,0.647,0.6568,0.6374,0.645,19449945
SAN,20210608,3.4455,3.47,3.3705,3.3985,42790683
SCYR,20210608,2.238,2.238,2.2,2.212,802585
SLR,20210608,14.6,15.045,14.565,14.765,656925
SOL,20210608,6.76,6.875,6.72,6.74,80941
SPK,20210608,18.5,18.5,18,18,35394
SPS,20210608,1.04,1.04,1.022,1.04,10003
TEF,20210608,3.9165,3.9735,3.883,3.943,14203102
TEF.D,20210608,0.1952,0.1985,0.194,0.1958,39871063
TL5,20210608,5.615,5.66,5.475,5.475,178316
TLGO,20210608,4.9,4.92,4.81,4.835,48752
TRE,20210608,11.97,12.01,11.79,11.88,53434
TRG,20210608,0.443,0.457,0.443,0.457,112875
TUB,20210608,1.742,1.76,1.736,1.744,138763
UBS,20210608,0.0181,0.0185,0.018,0.018,7041203
UNI,20210608,0.9725,0.9725,0.9555,0.9675,795984
VER,20210608,3.76,3.81,3.72,3.805,3749
VID,20210608,94.4,95.4,94.4,95,2237
VIS,20210608,57.7,58.3,57.7,57.85,45857
VOC,20210608,1.17,1.185,1.155,1.17,7873
YAC1,20210608,1.25,1.26,1.25,1.26,6000
YATO,20210608,9.7,9.7,9.7,9.7,517
YGOP,20210608,15.5,15.5,15.5,15.5,646
YMHRE,20210608,3.92,3.92,3.88,3.88,2074
YMPI,20210608,2.18,2.18,2.18,2.18,1293
YQPQ,20210608,1,1,1,1,19100
YVIT,20210608,11.1,11.1,11.1,11.1,500
ZOT,20210608,5.74,5.76,5.7,5.72,152455