FT100,20210608,7077.22,7120.73,7074.94,7100.46,7077
IBX,20210608,9159.6,9204.8,9110.6,9153.6,0
CAC,20210607,6515.54,6560.39,6485.8,6543.56,6543
DXF,20210607,15692.9,15732.06,15614.18,15677.15,15661
NYK,20210607,34756.39,34820.91,34574.51,34630.24,34766
IXIC,20210607,13814.489,13889.11,13784.89,13881.72,13802
QQ,20210607,13771.12,13808.4,13710.1,13802.8,13802
SYP,20210607,4229.89,4232.34,4215.66,4226.52,4229