A3M,20210609,3.85,3.878,3.81,3.816,174218
ACS,20210609,25.35,25.49,25.24,25.28,391334
ACX,20210609,11.66,11.67,11.37,11.46,756507
ADL,20210609,0.68,0.698,0.664,0.67,109146
ADX,20210609,2.088,2.098,2.056,2.06,703471
ADZ,20210609,4.39,4.39,4.27,4.28,1110
AEDAS,20210609,23.5,23.65,23.3,23.6,48244
AENA,20210609,140,147.25,139.45,144.95,206022
AGIL,20210609,7.8,7.8,7.62,7.7,4162
AGS,20210609,2.78,2.81,2.78,2.81,2100
AI,20210609,0.1166,0.117,0.1136,0.1146,1683771
AIR,20210609,110.84,111.3,110.18,110.72,2288
ALB,20210609,45.9,46,45.65,45.65,8501
ALC,20210609,26.8,26.8,26.8,26.8,280
ALM,20210609,14.68,15.1,14.61,14.99,426334
ALNT,20210609,15.05,15.3,14.9,15,3388
ALQ,20210609,5.45,5.5,5.45,5.5,1810
AMP,20210609,0.1886,0.19,0.1878,0.189,410225
AMS,20210609,62.36,65.1,62.28,64.54,769010
ANA,20210609,140.8,140.8,134.5,134.8,100025
APAM,20210609,47.68,47.68,46.6,46.92,611
APPS,20210609,8.64,8.995,8.64,8.775,103208
ARM,20210609,9.12,9.2,9.12,9.14,6780
ATRY,20210609,9.22,9.32,9.2,9.26,8462
AZK,20210609,5.96,6,5.8,5.94,4813
BAIN,20210609,2.8,2.8,2.72,2.72,411
BBVA,20210609,5.291,5.301,5.196,5.265,10983054
BDL,20210609,119,119,118,119,400
BIO,20210609,2.19,2.19,2.185,2.185,22716
BKT,20210609,4.513,4.547,4.443,4.451,2574824
BKY,20210609,0.3738,0.3978,0.371,0.371,3805521
CABK,20210609,2.812,2.827,2.778,2.778,10948298
CAF,20210609,37.75,38.2,37.25,37.35,29247
CASH,20210609,0.78,0.804,0.78,0.801,907283
CBAV,20210609,14.7,14.9,14.7,14.9,2213
CCEP,20210609,50.5,50.75,50.4,50.6,223
CDR,20210609,0.75,0.787,0.741,0.748,333281
CEV,20210609,7.2,7.2,7.2,7.2,200
CIE,20210609,25.34,25.56,25.02,25.04,132578
CLNX,20210609,50.46,50.9,50.16,50.68,675054
CLR,20210609,1.8,1.86,1.8,1.86,3404
COL,20210609,9.33,9.535,9.275,9.52,607321
COM,20210609,0.948,1.045,0.93,1.01,463966
DIA,20210609,0.077,0.078,0.0762,0.0767,2266362
DOM,20210609,4.5,4.5,4.45,4.485,77703
EAT,20210609,7.2,7.2,7.2,7.14,210
EBRO,20210609,17.44,17.64,17.44,17.56,44898
ECR,20210609,3.675,3.71,3.615,3.615,258893
EDR,20210609,5.95,6.21,5.86,6.21,92878
EEP,20210609,0.44,0.44,0.44,0.45,29
EKT,20210609,11.08,11.08,11.04,11.04,20581
ELE,20210609,21.8,21.81,21.64,21.71,1120423
ELZ,20210609,2.14,2.45,2.14,2.34,335790
ENC,20210609,3.318,3.386,3.318,3.352,841164
ENER,20210609,5.3,5.3,5.23,5.23,2275
ENG,20210609,19.58,19.65,19.515,19.54,783099
ENO,20210609,11.05,11.05,10.95,11,19503
EZE,20210609,0.386,0.386,0.378,0.3805,368258
FACE,20210609,4.88,4.89,4.48,4.62,66645
FAE,20210609,3.4,3.452,3.386,3.436,353737
FCC,20210609,10.58,10.58,10.4,10.52,46151
FDR,20210609,33.4,33.85,33.2,33.6,269668
FER,20210609,24.95,25.31,24.77,25.25,781939
GALQ,20210609,1.68,1.68,1.65,1.68,651
GAM,20210609,25.31,25.46,24.95,25.29,497264
GAS,20210609,21.7,21.82,21.62,21.78,494601
GCO,20210609,34,34,33.25,33.7,20950
GEST,20210609,4.866,4.94,4.844,4.846,270025
GIGA,20210609,9.32,9.48,9.26,9.26,6005
GRE,20210609,30,30.2,28.6,29.1,78981
GRF,20210609,21.93,22.24,21.87,22.1,1097728
GRF.P,20210609,14.14,14.36,14.11,14.24,191572
GRI,20210609,2,2,2,2,635
GRN,20210609,14.45,14.5,14.4,14.45,1576
GSJ,20210609,5.78,5.78,5.61,5.61,39884
HLZ,20210609,14.1,14.1,13.7,14,33427
HOME,20210609,10.88,11.04,10.66,10.68,67247
IAG,20210609,2.33,2.4,2.288,2.378,17093313
IBE,20210609,10.685,10.765,10.645,10.665,6073862
IBG,20210609,18.05,19,18.05,18.5,9940
IDR,20210609,7.12,7.48,7.12,7.445,2117368
INDDT,20210609,6838.7,6858.1,6808.3,6822.2,72406
ISU.D,20210609,0.75,0.75,0.722,0.726,12263
ISUR,20210609,7.54,7.6,7.52,7.52,4055
ITX,20210609,32.35,32.85,31.51,31.6,2714680
IZER,20210609,8.4,8.5,8.4,8.5,1372
LBK,20210609,0.3518,0.3524,0.345,0.3472,2777592
LDA,20210609,1.832,1.86,1.82,1.83,1491598
LGT,20210609,12.1,12.4,12,12.35,1701
LIB,20210609,2.8,2.86,2.8,2.86,2591
LLN,20210609,6.05,6.15,6.01,6.01,8264
LOG,20210609,18.4,18.4,18.04,18.04,218671
LRE,20210609,5.43,5.48,5.35,5.4,50760
MAKS,20210609,28.8,28.8,28.8,29,20
MAP,20210609,1.8415,1.844,1.816,1.8285,4004277
MCM,20210609,16.02,16.32,16,16.06,22177
MDF,20210609,0.958,0.9675,0.94,0.955,157963
MEL,20210609,7.08,7.29,7.052,7.19,1465835
MONI,20210609,0.21,0.21,0.208,0.21,1558
MRL,20210609,9.5,9.694,9.47,9.672,575386
MTB,20210609,1.74,1.83,1.74,1.78,780
MTS,20210609,26.76,26.76,26.095,26.48,414012
MVC,20210609,7.35,7.35,7.18,7.18,28378
NBI,20210609,6.5,6.8,6.5,6.8,2917
NEA,20210609,5.9,6.02,5.88,5.88,10805
NHH,20210609,3.99,4.065,3.99,4.005,70912
NTH,20210609,1.65,1.67,1.65,1.65,2947
NTX,20210609,4,4.22,4,4.22,4035
NXT,20210609,0.536,0.55,0.534,0.542,211931
NYE,20210609,0.0111,0.0111,0.0108,0.011,26683800
OHL,20210609,0.535,0.562,0.525,0.552,1678521
OHL.D,20210609,0.055,0.066,0.054,0.0622,8487721
OLE,20210609,0.38,0.3826,0.3758,0.377,370026
ORY,20210609,3.855,3.925,3.81,3.92,224924
PANG,20210609,2.02,2.02,2.02,2.02,1000
PHM,20210609,73,75.78,72.96,75.34,55510
PRM,20210609,11.1,11.3,11.1,11.3,1353
PRO,20210609,17.85,17.85,17.65,17.85,126
PRS,20210609,0.9,0.95,0.9,0.92,225248
PSG,20210609,2.68,2.684,2.646,2.666,322067
PSI,20210609,5112.08,5119.94,5087.2,5112.6,5112
PVA,20210609,0.51,0.514,0.505,0.505,53395
R4,20210609,8.46,8.46,8.38,8.42,3028
RBT,20210609,2.76,2.76,2.76,2.76,501
RDM,20210609,1.2,1.21,1.17,1.194,151855
REE,20210609,16.75,16.935,16.69,16.9,1221221
REN,20210609,2.28,2.28,2.25,2.28,15290
REP,20210609,11.31,11.348,11.152,11.256,2815001
RIO,20210609,3.5,3.5,3.5,3.6,8
RJF,20210609,5.2,5.28,5.2,5.22,11363
RLIA,20210609,0.746,0.746,0.718,0.738,4100
ROVI,20210609,59,59.5,58.5,58.8,32602
SAB,20210609,0.6436,0.6472,0.634,0.6356,15140979
SAN,20210609,3.4,3.4235,3.3625,3.381,22359138
SCYR,20210609,2.208,2.246,2.208,2.24,1007395
SLR,20210609,14.8,14.93,14.54,14.685,472833
SOL,20210609,6.845,6.845,6.66,6.69,91483
SPK,20210609,18.28,18.28,17.72,17.78,33724
SPS,20210609,1.022,1.05,1.022,1.032,4377
TEF,20210609,3.94,4.0085,3.9345,3.967,14540237
TEF.D,20210609,0.1966,0.2001,0.1966,0.2,48123002
TL5,20210609,5.46,5.49,5.33,5.33,258576
TLGO,20210609,4.9,4.9,4.8,4.8,44017
TRE,20210609,11.98,11.98,11.71,11.72,83035
TRG,20210609,0.457,0.457,0.442,0.452,359739
TUB,20210609,1.758,1.758,1.738,1.742,148131
UBS,20210609,0.0181,0.0181,0.0175,0.0177,26398171
UNI,20210609,0.959,0.975,0.951,0.966,1537932
VER,20210609,3.69,3.8,3.69,3.8,1638
VID,20210609,95.6,95.8,95,95.8,4511
VIS,20210609,57.8,58.3,57.55,58.3,65915
VOC,20210609,1.145,1.155,1.145,1.145,14056
YAC1,20210609,1.27,1.27,1.27,1.27,200
YATO,20210609,9.75,9.75,9.75,9.75,514
YFID,20210609,14.3,14.4,14.3,14.4,698
YMHRE,20210609,3.9,3.9,3.9,3.9,750
YMPI,20210609,2.18,2.18,2.18,2.18,1293
YVIT,20210609,11,11,11,11,4355
ZOT,20210609,5.7,5.77,5.7,5.74,154184