FT100,20210609,7095.09,7095.72,7046.02,7087.52,7095
IBX,20210609,9157.2,9185,9128.8,9156.1,0
CAC,20210608,6543.81,6574.21,6540.71,6551.01,6551
DXF,20210608,15677.15,15727.23,15638.32,15640.6,15674
NYK,20210608,34630.24,34665.38,34452.94,34599.82,34645
IXIC,20210608,13881.721,13981.72,13831.98,13924.91,13945
QQ,20210608,13802.51,13913.3,13746.4,13810.8,13810
SYP,20210608,4226.52,4236.74,4208.41,4227.26,4233