FT100,20210610,7081.01,7117.74,7080.02,7088.48,7081
IBX,20210610,9190.8,9205.1,9113.1,9133.8,0
CAC,20210609,6551,6570.82,6533.37,6563.45,6563
DXF,20210609,15640.6,15669.14,15505.15,15581.14,15642
NYK,20210609,34599.82,34654.67,34439.37,34447.14,34626
IXIC,20210609,13924.911,14003.5,13906.45,13911.75,13980
QQ,20210609,13810.75,13900.7,13811,13814.9,13814
SYP,20210609,4227.26,4237.09,4218.74,4219.55,4232