A3M,20210611,3.866,3.896,3.84,3.876,157450
ACS,20210611,25.01,25.43,25.01,25.42,460346
ACX,20210611,11.485,11.785,11.47,11.7,1263717
ADL,20210611,0.65,0.66,0.622,0.65,71668
ADX,20210611,2.06,2.06,2.04,2.05,219155
ADZ,20210611,4.21,4.21,4.21,4.28,6
AEDAS,20210611,23.3,23.55,23.3,23.4,23067
AENA,20210611,141.2,142.85,140.45,140.45,157205
AGIL,20210611,7.48,7.68,7.4,7.48,14989
AGS,20210611,2.81,2.81,2.78,2.78,3500
AI,20210611,0.1166,0.1174,0.114,0.1144,1234907
AIR,20210611,111,113,111,112.36,5569
ALB,20210611,46.1,46.1,45.85,45.85,3263
ALC,20210611,27.2,27.2,26.6,26.6,330
ALM,20210611,14.99,15.12,14.93,14.96,250595
ALNT,20210611,15.3,15.3,15,15.2,1144
ALQ,20210611,5.65,5.65,5.65,5.65,48000
AMP,20210611,0.1898,0.1898,0.1866,0.189,552565
AMS,20210611,64,65.76,63.48,65.7,1257886
ANA,20210611,132,132,129.9,131.3,99891
APAM,20210611,46.9,47.81,46.9,46.92,135
APPS,20210611,8.625,8.76,8.565,8.7,80128
ARM,20210611,9.14,9.36,9.04,9.08,7322
ART,20210611,4,4,3.92,3.95,148508
ATRY,20210611,9.14,9.28,9.12,9.14,26968
AZK,20210611,5.94,6.02,5.84,6,11722
BBVA,20210611,5.25,5.276,5.224,5.246,7962972
BDL,20210611,118,118,118,119,304
BIO,20210611,2.19,2.19,2.185,2.19,131906
BKT,20210611,4.467,4.496,4.419,4.468,1459363
BKY,20210611,0.368,0.3732,0.3654,0.3654,681046
CABK,20210611,2.77,2.773,2.745,2.769,6221036
CAF,20210611,37.35,37.9,37.35,37.6,18015
CASH,20210611,0.84,0.863,0.825,0.848,1229543
CBAV,20210611,14.8,14.9,14.7,14.8,1432
CCEP,20210611,50.5,50.85,50.5,50.6,413
CDR,20210611,0.735,0.77,0.7,0.736,334362
CEV,20210611,7.15,7.15,7.15,7.15,500
CIE,20210611,24.86,25.84,24.86,25.72,144225
CLNX,20210611,51.12,51.86,51.06,51.78,922996
CLR,20210611,1.82,1.82,1.82,1.82,2150
COL,20210611,9.55,9.55,9.4,9.455,663796
COM,20210611,1.01,1.035,0.978,1.02,143225
DIA,20210611,0.076,0.0772,0.076,0.0761,1021851
DOM,20210611,4.5,4.505,4.49,4.5,50200
EAT,20210611,7.34,7.45,7.08,7.115,3799
EBRO,20210611,17.5,17.56,17.44,17.44,15495
ECR,20210611,3.605,3.675,3.575,3.64,141584
EDR,20210611,6.45,6.61,6.36,6.61,212573
EKT,20210611,11.08,11.08,11.06,11.06,32161
ELE,20210611,21.75,21.84,21.69,21.74,863878
ELZ,20210611,2.46,2.5,2.34,2.42,196304
ENC,20210611,3.3,3.38,3.298,3.368,695947
ENER,20210611,5.23,5.35,5.23,5.34,2904
ENG,20210611,19.525,19.64,19.22,19.495,1004973
ENO,20210611,11.1,11.15,11,11,13233
EZE,20210611,0.3795,0.381,0.374,0.376,655334
FACE,20210611,4.6,5.18,4.6,5,193720
FAE,20210611,3.442,3.47,3.426,3.454,308285
FCC,20210611,10.5,10.58,10.5,10.58,19965
FDR,20210611,33.05,34.2,33.05,33.6,286396
FER,20210611,24.95,25.4,24.95,25.26,674322
GALQ,20210611,1.64,1.64,1.6,1.6,26138
GAM,20210611,24.4,24.78,24.23,24.74,920834
GAS,20210611,21.75,21.95,21.75,21.9,560760
GCO,20210611,33,33.4,32.95,33.35,19376
GEST,20210611,4.8,4.892,4.794,4.882,242004
GIGA,20210611,9.64,9.7,9.3,9.54,4601
GRE,20210611,28.45,28.9,27.95,28.65,40534
GRF,20210611,24.2,25.94,24,24.28,2887575
GRF.P,20210611,15.88,15.89,15.5,15.69,358195
GRN,20210611,13.5,14.35,13.5,14.25,7625
GSJ,20210611,5.62,5.62,5.45,5.6,38032
HLZ,20210611,13.9,13.9,13.8,13.9,16004
HOME,20210611,10.76,11.16,10.76,11.16,62693
IAG,20210611,2.345,2.372,2.32,2.367,6394247
IBE,20210611,10.59,10.715,10.575,10.695,8018745
IBG,20210611,18.5,18.9,18.5,18.6,1448
IDR,20210611,7.525,7.705,7.49,7.655,1118101
INDDT,20210611,6852.1,6856.9,6825.8,6847.6,64853
ISU.D,20210611,0.73,0.77,0.73,0.77,30501
ISUR,20210611,7.74,7.74,7.5,7.74,2839
ITX,20210611,31.42,31.7,31.14,31.32,2268324
IZER,20210611,8.48,8.48,8.32,8.48,915
KOM,20210611,2.26,2.32,2.26,2.32,6569
LBK,20210611,0.35,0.3518,0.347,0.3486,842124
LDA,20210611,1.869,1.9,1.851,1.895,1772340
LGT,20210611,12.15,12.15,12,12.05,800
LIB,20210611,2.86,3,2.86,3,4253
LLN,20210611,5.99,5.99,5.81,5.9,25561
LOG,20210611,18.18,18.29,17.97,17.97,212680
LRE,20210611,5.45,5.45,5.27,5.28,49386
MAKS,20210611,28.8,29.4,28.2,28.4,1325
MAP,20210611,1.83,1.843,1.8105,1.84,2553713
MCM,20210611,16.3,16.48,16.1,16.22,18478
MDF,20210611,0.9,0.949,0.862,0.924,910378
MEL,20210611,6.99,7.15,6.962,7.09,734462
MONI,20210611,0.208,0.208,0.208,0.208,16244
MRL,20210611,9.488,9.548,9.306,9.502,647981
MTB,20210611,1.71,1.81,1.69,1.75,3500
MTS,20210611,26.775,27.735,26.68,27.27,570032
MVC,20210611,7.14,7.21,7.14,7.15,6952
NEA,20210611,5.98,5.98,5.7,5.7,37834
NHH,20210611,3.93,3.975,3.93,3.975,23514
NTH,20210611,1.665,1.67,1.65,1.65,7178
NTX,20210611,4.5,4.5,4.32,4.48,3065
NXT,20210611,0.54,0.558,0.534,0.542,46907
NYE,20210611,0.0108,0.0109,0.0105,0.0106,14409900
OHL,20210611,0.563,0.585,0.563,0.58,1758372
OHL.D,20210611,0.0635,0.0689,0.0617,0.065,6843380
OLE,20210611,0.375,0.38,0.375,0.3756,606279
ORY,20210611,4,4.04,3.78,3.815,635490
PANG,20210611,2,2,2,2,2500
PHM,20210611,76.78,77.84,75.94,77.28,77732
PRM,20210611,11.4,11.55,11.1,11.4,1508
PRO,20210611,17.55,17.55,17.5,17.45,64
PRS,20210611,0.94,0.94,0.924,0.925,86103
PSG,20210611,2.672,2.714,2.664,2.702,374760
PSI,20210611,5104.97,5148.88,5110.8,5148.88,5148
PVA,20210611,0.515,0.518,0.504,0.504,28949
R4,20210611,8.36,8.4,8.26,8.38,1410
RDM,20210611,1.21,1.31,1.21,1.3,105105
REE,20210611,16.93,16.94,16.86,16.89,1216710
REN,20210611,2.23,2.29,2.17,2.2,124557
REP,20210611,11.166,11.28,11.162,11.214,2521026
RIO,20210611,3.52,3.52,3.52,3.6,286
RJF,20210611,5.16,5.18,5.05,5.1,31256
RJF.D,20210611,0.044,0.05,0.044,0.0441,144219
RLIA,20210611,0.718,0.728,0.718,0.72,4743
ROVI,20210611,58.5,58.7,57.6,57.8,36243
SAB,20210611,0.6434,0.6446,0.6354,0.64,18093277
SAN,20210611,3.433,3.441,3.405,3.4345,25113087
SCY.D,20210611,0.0528,0.0545,0.0522,0.054,4625643
SCYR,20210611,2.18,2.182,2.132,2.168,3004124
SLR,20210611,14.8,15.45,14.75,15.135,940500
SOL,20210611,6.52,6.67,6.395,6.6,149090
SPK,20210611,17.7,17.88,17.5,17.66,18685
SPS,20210611,1.03,1.042,1.028,1.042,3976
TEF,20210611,4.101,4.102,4.039,4.0795,8665982
TEF.D,20210611,0.2045,0.205,0.2016,0.2033,11184414
TL5,20210611,5.26,5.29,5.225,5.25,278049
TLGO,20210611,4.8,4.84,4.75,4.84,75913
TRE,20210611,11.54,12.73,11.47,12.31,340567
TRG,20210611,0.4485,0.4485,0.432,0.442,286302
TUB,20210611,1.72,1.75,1.71,1.75,152563
UBS,20210611,0.0179,0.0179,0.0175,0.0176,18237576
UNI,20210611,0.968,0.9735,0.959,0.97,972422
VER,20210611,3.72,3.83,3.69,3.8,4414
VID,20210611,96,97.7,95.9,97.5,6481
VIS,20210611,57.5,58.25,57.5,57.95,63132
VOC,20210611,1.16,1.17,1.15,1.155,17173
YAC1,20210611,1.29,1.29,1.29,1.29,800
YMHRE,20210611,3.9,3.9,3.9,3.9,5000
YQPQ,20210611,0.99,0.99,0.99,0.99,5100
YVIT,20210611,11.2,11.2,11.2,11.2,1447
ZOT,20210611,5.78,5.87,5.78,5.84,116323