FT100,20210611,7088.18,7140.7,7088.18,7134.64,7088
IBX,20210611,9144,9211.8,9131.1,9205,0
CAC,20210610,6563.55,6574.59,6526.23,6546.49,6546
DXF,20210610,15581.14,15637.94,15513.36,15571.22,15610
NYK,20210610,34447.14,34737.79,34447.25,34466.24,34502
IXIC,20210610,13911.75,14031.19,13904.4,14020.33,13933
QQ,20210610,13815.23,13962.9,13817.8,13960.3,13960
SYP,20210610,4219.55,4249.74,4220.34,4239.18,4228