A3M,20210614,3.874,3.932,3.83,3.83,159226 ACS,20210614,25.55,25.83,25.5,25.57,524592 ACX,20210614,11.725,11.85,11.67,11.67,567980 ADL,20210614,0.64,0.66,0.634,0.65,27500 ADX,20210614,2.05,2.086,2.05,2.074,628481 ADZ,20210614,4.29,4.35,4.21,4.29,1327 AEDAS,20210614,23.4,23.6,23.4,23.5,17231 AENA,20210614,140.5,143.1,140.5,143.1,118328 AGIL,20210614,7.48,7.6,7.4,7.4,11038 AI,20210614,0.1158,0.1178,0.115,0.1178,953959 AIR,20210614,112.26,112.88,112,112.16,5804 ALB,20210614,45.85,46.45,45.8,46,14868 ALC,20210614,27.2,27.2,26.6,26.6,330 ALM,20210614,15,15.06,14.82,14.87,196648 ALNT,20210614,14.85,15.1,14.85,15.05,5114 ALQ,20210614,5.6,5.6,5.6,5.6,13699 AMP,20210614,0.19,0.19,0.1874,0.1874,223347 AMS,20210614,66.36,66.38,65.26,65.5,626094 ANA,20210614,131.7,136.2,131.7,135.7,116363 APAM,20210614,46.2,47.9,46.2,46.92,154 APPS,20210614,8.69,8.79,8.65,8.68,56728 ARM,20210614,9.08,9.08,9.08,9.08,212 ART,20210614,4,4.08,3.9,3.96,224735 ATRY,20210614,9.12,9.24,9.1,9.14,8454 AZK,20210614,5.98,6.08,5.9,6.04,12564 BBVA,20210614,5.258,5.343,5.258,5.343,13792872 BDL,20210614,118,119,118,119,26 BIO,20210614,2.19,2.195,2.19,2.19,127516 BKT,20210614,4.502,4.524,4.479,4.51,1917939 BKY,20210614,0.3702,0.3838,0.3702,0.372,1142335 CABK,20210614,2.769,2.815,2.769,2.804,7315603 CAF,20210614,37.7,37.8,37.15,37.3,41122 CASH,20210614,0.848,0.925,0.844,0.923,3722787 CBAV,20210614,14.8,14.8,14.7,14.8,1736 CCEP,20210614,50.3,50.75,50.3,50.6,106 CDR,20210614,0.757,0.785,0.743,0.75,657774 CEV,20210614,7,7,7,7,500 CIE,20210614,26,26,25.78,25.94,150817 CLNX,20210614,51.9,52.54,51.84,52.2,836551 CLR,20210614,1.82,1.82,1.82,1.82,140 COL,20210614,9.425,9.505,9.405,9.505,586131 COM,20210614,1.02,1.02,0.976,0.986,120540 DIA,20210614,0.077,0.077,0.076,0.076,1419385 DOM,20210614,4.5,4.505,4.465,4.5,114322 EAT,20210614,7.12,7.49,7.06,7.06,15192 EBRO,20210614,17.64,17.64,17.36,17.44,51222 ECR,20210614,3.63,3.655,3.54,3.55,317214 EDR,20210614,6.69,7.04,6.59,6.95,430501 EEP,20210614,0.44,0.44,0.44,0.44,7800 EKT,20210614,11.06,11.08,11.06,11.06,19889 ELE,20210614,21.9,22.3,21.87,22.29,1256890 ELZ,20210614,2.49,2.67,2.48,2.6,311730 ENC,20210614,3.4,3.454,3.358,3.454,902203 ENER,20210614,5.44,5.49,5.27,5.28,11426 ENG,20210614,19.575,19.92,19.565,19.75,1219295 ENO,20210614,11.05,11.1,10.9,10.95,40390 EZE,20210614,0.379,0.379,0.372,0.378,803817 FACE,20210614,5.02,5.08,4.78,4.925,137539 FAE,20210614,3.466,3.482,3.438,3.462,225940 FCC,20210614,10.68,10.74,10.54,10.68,60842 FDR,20210614,33.7,34.55,33.7,34.15,292300 FER,20210614,25.32,25.45,25.13,25.34,418377 GALQ,20210614,1.67,1.67,1.655,1.66,4754 GAM,20210614,24.98,26.05,24.8,25.93,1134774 GAS,20210614,21.92,21.95,21.78,21.86,434328 GCO,20210614,32.7,33.95,32.7,33.75,17287 GEST,20210614,4.9,5.045,4.878,4.886,308496 GIGA,20210614,9.64,9.64,9.34,9.62,3652 GRE,20210614,28.5,29.75,28.5,29.15,61835 GRF,20210614,24.45,24.59,23.54,23.54,1280571 GRF.P,20210614,15.78,15.81,15.23,15.27,197932 GRI,20210614,2,2,2,2,2000 GRN,20210614,13.6,14.15,13.6,14,7554 GSJ,20210614,5.51,5.59,5.44,5.5,36636 HLZ,20210614,13.95,13.95,13.7,13.9,3078 HOME,20210614,11.1,11.34,11.08,11.3,43292 IAG,20210614,2.359,2.366,2.271,2.277,26593746 IBE,20210614,10.72,10.85,10.715,10.82,6448573 IBG,20210614,18.9,19.2,18.9,18.9,807 IDR,20210614,7.71,7.82,7.7,7.805,889321 INDDT,20210614,6856.8,6924,6856.8,6910.2,75059 ISU.D,20210614,0.744,0.798,0.744,0.798,12874 ISUR,20210614,7.6,7.92,7.54,7.76,18021 ITX,20210614,31.5,31.91,31.41,31.79,1785152 IZER,20210614,8.48,8.48,8.04,8.28,16916 KOM,20210614,2.26,2.32,2.26,2.32,6569 LBK,20210614,0.3482,0.352,0.3482,0.351,942619 LDA,20210614,1.91,1.93,1.885,1.909,1013123 LGT,20210614,12,12.05,12,12.05,96 LIB,20210614,2.8,2.8,2.8,2.8,15809 LLN,20210614,5.82,5.99,5.82,5.88,17506 LOG,20210614,18,18.02,17.81,17.83,229263 LRE,20210614,5.27,5.3,5.24,5.27,45715 MAKS,20210614,28.2,28.2,28.2,28.4,71 MAP,20210614,1.845,1.86,1.8405,1.855,2951248 MCM,20210614,16.5,16.52,16.26,16.42,5917 MDF,20210614,0.94,0.948,0.918,0.9245,219447 MEL,20210614,7.1,7.134,7.016,7.052,614985 MONI,20210614,0.2,0.2,0.196,0.196,56827 MRL,20210614,9.536,9.64,9.51,9.572,354284 MTB,20210614,1.69,1.81,1.69,1.78,5873 MTS,20210614,27.355,27.63,26.935,26.935,316010 MVC,20210614,7.2,7.26,7,7.18,30071 NEA,20210614,5.62,5.76,5.62,5.68,18825 NHH,20210614,3.97,4.03,3.93,3.96,32880 NTH,20210614,1.65,1.7,1.65,1.67,17587 NTX,20210614,4.48,4.48,4.2,4.26,7727 NXT,20210614,0.554,0.554,0.538,0.548,39503 NYE,20210614,0.0107,0.0107,0.0094,0.0098,67852800 OHL,20210614,0.589,0.613,0.579,0.608,2053623 OHL.D,20210614,0.0642,0.083,0.0642,0.075,10280335 OLE,20210614,0.38,0.3816,0.3702,0.373,578346 ORY,20210614,3.84,3.86,3.75,3.8,178732 PHM,20210614,78.14,78.26,76.82,77.5,59479 PRM,20210614,11.4,11.6,11.4,11.4,1492 PRO,20210614,17.5,17.5,16.55,17.1,4651 PRS,20210614,0.912,0.947,0.912,0.943,176704 PSG,20210614,2.72,2.798,2.716,2.75,615078 PSI,20210614,5146.96,5221.88,5167.49,5202.55,5202 PVA,20210614,0.516,0.6,0.504,0.526,1046418 R4,20210614,8.36,8.4,8.28,8.36,4643 RBT,20210614,2.68,2.68,2.68,2.76,100 RDM,20210614,1.28,1.338,1.28,1.3,38898 REE,20210614,16.925,17.11,16.915,17.09,1530251 REN,20210614,2.17,2.2,2.14,2.2,42825 REP,20210614,11.22,11.5,11.22,11.472,6165658 RIO,20210614,3.7,3.76,3.5,3.56,3846 RJF,20210614,5.16,5.32,5.07,5.24,37356 RJF.D,20210614,0.0449,0.047,0.0433,0.047,154664 RLIA,20210614,0.72,0.728,0.716,0.72,17288 ROVI,20210614,57.4,58.5,57.2,57.7,46999 SAB,20210614,0.64,0.647,0.636,0.6404,17116266 SAN,20210614,3.456,3.4675,3.416,3.4375,28791752 SCY.D,20210614,0.0534,0.0552,0.053,0.055,11191703 SCYR,20210614,2.166,2.208,2.142,2.204,2214095 SLR,20210614,15.3,15.995,15.24,15.895,965294 SOL,20210614,6.67,6.82,6.23,6.565,397298 SPK,20210614,17.92,18.48,17.9,18.3,42600 SPS,20210614,1.04,1.066,1.038,1.04,41330 TEF,20210614,4.08,4.1485,4.08,4.112,8465640 TEF.D,20210614,0.205,0.211,0.2037,0.2066,30936995 TL5,20210614,5.26,5.35,5.165,5.17,347597 TLGO,20210614,4.805,4.96,4.805,4.93,60718 TRE,20210614,12.27,12.33,12.02,12.17,168022 TRG,20210614,0.4465,0.45,0.438,0.441,194979 TUB,20210614,1.75,1.786,1.75,1.754,223345 UBS,20210614,0.0175,0.0179,0.0172,0.0172,22924391 UNI,20210614,0.97,0.9805,0.969,0.977,845906 VER,20210614,3.73,3.8,3.69,3.705,9942 VID,20210614,97.5,99.2,97.4,97.8,5113 VIS,20210614,57.65,58.15,57.5,57.7,54864 VOC,20210614,1.175,1.175,1.14,1.15,39722 YAC1,20210614,1.29,1.29,1.29,1.29,7425 YEIS,20210614,7.2,7.2,7.2,7.2,200 YMHRE,20210614,3.9,3.9,3.9,3.9,5000 YORE,20210614,0.995,0.995,0.995,0.995,1500 YQPQ,20210614,0.99,0.99,0.99,0.99,5100 YVIT,20210614,11.2,11.2,11.2,11.2,1594 ZOT,20210614,5.9,5.92,5.86,5.9,117895