FT100,20210614,7134.06,7188.26,7131.79,7157.55,7134
IBX,20210614,9238.7,9302.7,9233,9281.1,0
CAC,20210611,6546.32,6607.61,6549.83,6600.66,6600
DXF,20210611,15571.22,15703.84,15548.35,15693.27,15583
NYK,20210611,34466.24,34618.09,34328.65,34479.6,34499
IXIC,20210611,14020.333,14069.42,14006.59,14069.42,14030
QQ,20210611,13960.5,13998.6,13934,13998.2,13998
SYP,20210611,4239.18,4248.38,4232.25,4247.44,4242