A3M,20210615,3.92,3.92,3.834,3.85,278815 ACS,20210615,25.73,25.79,25.48,25.54,376216 ACX,20210615,11.645,11.645,11.35,11.35,603835 ADL,20210615,0.65,0.658,0.63,0.658,36393 ADNOIB,20210615,1851,1851,1851,1851,32 ADX,20210615,2.08,2.08,2,2.04,920549 ADZ,20210615,4.24,4.24,4.24,4.29,35 AEDAS,20210615,23.5,23.7,23.5,23.55,12408 AENA,20210615,143.8,144.95,141.85,142.35,121136 AGIL,20210615,7.42,7.5,7.3,7.3,7430 AGS,20210615,2.78,2.78,2.78,2.78,1923 AI,20210615,0.1188,0.1196,0.1158,0.1172,1080332 AIR,20210615,113.8,114.12,112.6,112.86,6440 ALB,20210615,46.4,46.4,46,46.25,4460 ALM,20210615,14.85,14.86,14.64,14.75,197974 ALNT,20210615,15.15,15.15,14.95,15.05,4801 ALQ,20210615,5.55,5.55,5.5,5.5,660 AMP,20210615,0.1876,0.189,0.1854,0.1864,558300 AMS,20210615,65.6,65.92,64.22,64.5,566675 ANA,20210615,136.5,137.8,135.4,136,59021 APPS,20210615,8.69,8.715,8.53,8.6,106831 ARM,20210615,9.2,9.4,9.2,9.34,4035 ART,20210615,3.96,3.99,3.95,3.95,29125 ATRY,20210615,9.2,9.28,9.18,9.2,3765 AZK,20210615,6.06,6.06,6.02,6.06,1158 BBVA,20210615,5.345,5.378,5.292,5.37,13101838 BDL,20210615,119,119,119,119,140 BIO,20210615,2.185,2.195,2.185,2.185,98859 BKT,20210615,4.53,4.53,4.43,4.435,2245423 BKY,20210615,0.378,0.378,0.3664,0.3736,1037759 CABK,20210615,2.813,2.813,2.756,2.776,6459792 CAF,20210615,37.3,37.75,37.3,37.65,22589 CASH,20210615,0.929,0.929,0.882,0.883,1262796 CBAV,20210615,14.8,14.8,14.7,14.8,174 CCEP,20210615,51.15,51.5,51,51.5,2249 CDR,20210615,0.75,0.768,0.715,0.726,624548 CEV,20210615,7,7,7,7,500 CIE,20210615,26,26.4,25.84,26,199857 CLNX,20210615,52.38,52.48,51.86,51.92,1054203 CLR,20210615,1.79,1.86,1.78,1.84,25926 COL,20210615,9.47,9.47,9.335,9.375,572836 COM,20210615,0.986,1.02,0.95,0.98,143785 DIA,20210615,0.0762,0.0768,0.0735,0.0745,2035401 DOM,20210615,4.5,4.51,4.47,4.485,97577 EAT,20210615,7.06,7.21,6.86,7.21,5006 EBRO,20210615,17.5,17.52,17.32,17.5,72006 ECR,20210615,3.54,3.56,3.5,3.53,180888 EDR,20210615,7,7,6.72,6.85,114049 EKT,20210615,10.98,10.98,10.92,10.92,14390 ELE,20210615,22.39,22.53,22.31,22.45,967782 ELZ,20210615,2.64,2.7,2.42,2.42,189967 ENC,20210615,3.47,3.47,3.362,3.394,1074398 ENER,20210615,5.26,5.5,5.24,5.24,18470 ENG,20210615,19.835,20.01,19.765,20.01,1073354 ENO,20210615,11,11,10.9,10.9,31184 EZE,20210615,0.3765,0.38,0.373,0.379,699414 FACE,20210615,4.96,5.16,4.9,5.05,83482 FAE,20210615,3.476,3.476,3.402,3.404,142794 FCC,20210615,10.7,10.7,10.54,10.6,34383 FDR,20210615,34.25,34.5,33.8,33.85,197834 FER,20210615,25.5,25.52,25.3,25.37,505696 GALQ,20210615,1.605,1.67,1.605,1.655,19934 GAM,20210615,26.08,26.52,25.58,26.09,1105683 GAS,20210615,21.95,21.96,21.83,21.93,515819 GCO,20210615,34.1,34.1,33.6,33.8,15071 GEST,20210615,4.97,5.12,4.888,4.91,546321 GIGA,20210615,9.64,9.66,9.4,9.62,3610 GRE,20210615,29.15,30.35,28.85,30,88033 GRF,20210615,23.68,23.69,23.31,23.39,601872 GRF.P,20210615,15.34,15.34,15.08,15.1,105667 GRN,20210615,13.95,14,13.7,14,2571 GSJ,20210615,5.46,5.65,5.43,5.6,46297 HLZ,20210615,13.8,14.1,13.6,14.05,11240 HOME,20210615,11.3,11.38,11.24,11.24,40459 IAG,20210615,2.296,2.328,2.263,2.273,12054793 IBE,20210615,10.865,10.875,10.76,10.825,4631236 IBG,20210615,18.7,18.9,18.65,18.85,975 IDR,20210615,7.81,7.845,7.77,7.81,666856 INDDT,20210615,6914.7,6914.8,6866.9,6891.7,69859 ISU.D,20210615,0.744,0.8,0.744,0.75,14635 ISUR,20210615,7.58,7.96,7.58,7.74,16780 ITX,20210615,31.98,31.98,31.07,31.08,1992829 IZER,20210615,8.34,8.38,8.1,8.3,10317 LBK,20210615,0.353,0.353,0.345,0.3502,2069447 LDA,20210615,1.934,1.934,1.8415,1.852,1772848 LGT,20210615,12.05,12.3,11.8,12.25,2787 LIB,20210615,2.8,2.8,2.8,2.8,1170 LLN,20210615,5.95,5.97,5.82,5.85,35406 LOG,20210615,17.89,17.98,17.82,17.86,109432 LRE,20210615,5.27,5.38,5.27,5.28,38611 MAKS,20210615,28.2,28.2,28,28.4,340 MAP,20210615,1.857,1.8755,1.8485,1.871,3146118 MCM,20210615,16.42,16.44,16.3,16.36,13669 MDF,20210615,0.922,0.95,0.89,0.95,551646 MEL,20210615,7.104,7.104,6.926,6.926,588759 MONI,20210615,0.188,0.191,0.188,0.191,127119 MRL,20210615,9.586,9.586,9.39,9.426,526810 MTS,20210615,26.93,26.93,25.64,25.73,939042 MVC,20210615,7.2,7.21,7.14,7.14,6253 NBI,20210615,6.8,6.8,6.8,6.8,736 NEA,20210615,5.88,5.88,5.6,5.6,8189 NHH,20210615,4.02,4.02,3.9,3.905,51266 NTH,20210615,1.675,1.7,1.66,1.675,3369 NTX,20210615,4.38,4.4,4.3,4.3,2900 NXT,20210615,0.54,0.544,0.534,0.544,59914 NYE,20210615,0.0098,0.0099,0.0093,0.0095,54465000 OHL,20210615,0.609,0.6705,0.6045,0.661,4326478 OHL.D,20210615,0.0766,0.099,0.0763,0.099,10040969 OLE,20210615,0.372,0.42,0.372,0.398,6770588 ORY,20210615,3.94,3.975,3.82,3.82,395566 PANG,20210615,1.96,1.96,1.87,1.87,7735 PHM,20210615,77.5,78.96,76.88,78.14,71547 PRM,20210615,11.55,11.8,11.4,11.8,15632 PRO,20210615,17.3,17.3,17.25,17.25,999 PRS,20210615,0.946,0.992,0.946,0.97,276127 PSG,20210615,2.78,2.78,2.714,2.714,176788 PSI,20210615,5198.64,5219.34,5183.39,5206.96,5206 PVA,20210615,0.53,0.554,0.505,0.527,379374 R4,20210615,8.34,8.4,8.24,8.4,6836 RDM,20210615,1.338,1.338,1.24,1.32,50992 REE,20210615,17.15,17.25,17.1,17.25,837915 REN,20210615,2.2,2.21,2.04,2.12,217000 REP,20210615,11.444,11.498,11.286,11.472,4440398 RIO,20210615,3.7,3.76,3.7,3.76,3600 RJF,20210615,5.31,5.31,5.11,5.12,32791 RJF.D,20210615,0.0456,0.047,0.0431,0.0431,193743 RLIA,20210615,0.738,0.738,0.72,0.724,29780 ROVI,20210615,58.1,58.5,57.6,58,32022 SAB,20210615,0.643,0.643,0.6296,0.6372,18844863 SAN,20210615,3.443,3.443,3.392,3.426,28705183 SCY.D,20210615,0.0547,0.0553,0.0534,0.0534,10394688 SCYR,20210615,2.2,2.214,2.168,2.184,2036126 SLR,20210615,15.98,16.25,15.665,15.825,553397 SOL,20210615,6.645,6.73,6.5,6.57,113575 SPK,20210615,18.46,18.64,18.02,18.28,24615 SPS,20210615,1.038,1.038,1.028,1.028,12102 TEF,20210615,4.112,4.114,4.045,4.086,10859817 TEF.D,20210615,0.2051,0.2052,0.202,0.2029,14332776 TL5,20210615,5.3,5.3,5.2,5.25,392073 TLGO,20210615,4.9,4.905,4.815,4.835,32647 TRE,20210615,12.18,12.48,12.05,12.37,164127 TRG,20210615,0.447,0.448,0.432,0.434,263286 TUB,20210615,1.776,1.776,1.704,1.708,240325 UBS,20210615,0.0172,0.0173,0.0164,0.017,34501640 UNI,20210615,0.97,0.9795,0.958,0.968,1051946 VER,20210615,3.725,3.77,3.645,3.74,8465 VID,20210615,96.6,97.8,95.6,96.5,4355 VIS,20210615,57.8,57.8,57.45,57.55,53314 VOC,20210615,1.15,1.16,1.145,1.15,34450 YAC1,20210615,1.3,1.3,1.3,1.3,2292 YMHRE,20210615,3.94,3.94,3.94,3.94,1270 YQPQ,20210615,0.98,0.98,0.98,0.98,19100 ZOT,20210615,5.93,5.93,5.8,5.81,144104