FT100,20210615,7146.68,7189.63,7142.71,7169.84,7146
IBX,20210615,9310.8,9310.8,9220.7,9230.7,0
CAC,20210614,6600.5,6650.16,6599.27,6616.35,6616
DXF,20210614,15693.27,15802.67,15673.64,15673.64,15739
NYK,20210614,34479.6,34472.52,34211.54,34393.75,34472
IXIC,20210614,14069.423,14175.45,14056.67,14174.14,14083
QQ,20210614,13997.91,14129.3,13963.9,14128.1,14128
SYP,20210614,4247.44,4255.59,4234.07,4255.15,4248