A3M,20210616,3.83,3.894,3.82,3.868,172403
ACS,20210616,25.68,25.73,25.2,25.22,627426
ACX,20210616,11.4,11.445,11.075,11.14,715514
ADL,20210616,0.634,0.65,0.606,0.63,206407
ADX,20210616,2.07,2.136,2.062,2.12,2772303
ADZ,20210616,4.24,4.25,4.24,4.25,655
AEDAS,20210616,23.9,23.9,23.5,23.85,31793
AENA,20210616,142.15,144.6,142.15,143.1,90511
AGIL,20210616,7.22,7.54,7.02,7.5,20097
AGS,20210616,2.8,2.8,2.8,2.8,1923
AI,20210616,0.1176,0.1208,0.1164,0.1178,2212910
AIR,20210616,114.22,114.76,112.86,113.82,9595
ALB,20210616,46.15,46.15,45.8,45.8,7752
ALM,20210616,14.77,14.78,14.67,14.67,164823
ALNT,20210616,15,15.15,15,15.15,3257
ALQ,20210616,5.55,5.55,5.5,5.5,660
AMP,20210616,0.185,0.1876,0.1844,0.1876,649770
AMS,20210616,64.76,64.88,63.52,63.74,924057
ANA,20210616,136,139.7,136,138.6,91608
APAM,20210616,46.29,46.47,46.2,46.29,542
APPS,20210616,8.615,8.665,8.5,8.525,154469
ARM,20210616,9.4,10,9.2,9.7,5827
ART,20210616,3.97,4,3.95,3.97,108697
ATRY,20210616,9.28,9.3,9.16,9.3,16432
AZK,20210616,6.06,6.16,6.06,6.16,5735
BAIN,20210616,2.92,2.92,2.72,2.72,10375
BBVA,20210616,5.413,5.44,5.286,5.309,15058342
BDL,20210616,118,120,118,119,1160
BIO,20210616,2.185,2.19,2.185,2.19,75314
BKT,20210616,4.481,4.506,4.326,4.358,2534565
BKY,20210616,0.368,0.3732,0.3648,0.3694,1024529
CABK,20210616,2.796,2.796,2.701,2.718,8991276
CAF,20210616,37.35,37.7,37,37,34316
CASH,20210616,0.889,0.894,0.87,0.882,1119369
CBAV,20210616,14.9,14.9,14.9,14.8,344
CCEP,20210616,52,52,51.1,51.6,1169
CDR,20210616,0.743,0.743,0.68,0.719,631954
CIE,20210616,26.26,26.26,25.56,25.6,177083
CLNX,20210616,52.1,52.78,51.92,52.5,872236
CLR,20210616,1.81,1.85,1.81,1.81,2137
COL,20210616,9.345,9.39,9.22,9.22,1073875
COM,20210616,0.98,0.994,0.96,0.994,25276
DIA,20210616,0.076,0.076,0.0726,0.073,3873458
DOM,20210616,4.5,4.5,4.43,4.49,118588
EAT,20210616,7.14,7.14,6.9,6.96,7313
EBRO,20210616,17.38,17.72,17.38,17.72,61582
ECR,20210616,3.51,3.52,3.43,3.45,186069
EDR,20210616,6.75,6.94,6.75,6.94,101078
EKT,20210616,10.92,10.96,10.92,10.96,24563
ELE,20210616,22.53,22.9,22.49,22.83,1715296
ELZ,20210616,2.45,2.65,2.38,2.54,211687
ENC,20210616,3.414,3.448,3.4,3.438,1112073
ENER,20210616,5.41,5.65,5.4,5.44,59004
ENG,20210616,20.04,20.12,19.97,19.995,909859
ENO,20210616,11,11.1,10.95,11.05,33802
EZE,20210616,0.3795,0.382,0.3735,0.376,967390
FACE,20210616,5.12,5.17,4.975,5.16,71404
FAE,20210616,3.404,3.442,3.392,3.438,310351
FCC,20210616,10.62,10.62,10.36,10.44,23105
FDR,20210616,34,34,33.45,33.6,176418
FER,20210616,25.4,25.51,25.18,25.18,846359
GALQ,20210616,1.65,1.67,1.65,1.67,6219
GAM,20210616,26.21,27.12,26.21,26.88,1033980
GAS,20210616,21.95,22.07,21.85,21.98,828939
GCO,20210616,33.7,33.9,33.35,33.5,20749
GEST,20210616,4.95,4.954,4.824,4.888,528118
GIGA,20210616,9.56,9.56,9.36,9.4,2042
GRE,20210616,31,33.85,31,32.25,279605
GRF,20210616,23.42,23.64,23.25,23.56,647842
GRF.P,20210616,15.1,15.32,15.08,15.25,135664
GRN,20210616,14.15,14.6,14.15,14.6,45231
GSJ,20210616,5.6,5.67,5.51,5.55,11835
HLZ,20210616,14.1,14.1,13.75,14,7599
HOME,20210616,11.26,11.3,11.12,11.24,41048
IAG,20210616,2.29,2.306,2.256,2.292,7901814
IBE,20210616,10.83,11.025,10.83,10.95,11422167
IBG,20210616,18.85,18.85,18.65,18.85,374
IDR,20210616,7.84,7.84,7.6,7.74,667245
INDDT,20210616,6909.7,6916.6,6831.1,6831.1,103841
ISU.D,20210616,0.73,0.78,0.73,0.75,42721
ISUR,20210616,7.52,7.8,7.52,7.74,2805
ITX,20210616,31.24,31.25,30.97,31.06,2082473
IZER,20210616,8.4,8.4,8.08,8.24,9886
LBK,20210616,0.3444,0.3494,0.3396,0.341,2803766
LDA,20210616,1.856,1.8655,1.79,1.797,1342905
LGT,20210616,11.9,12.35,11.9,12.35,1339
LIB,20210616,2.72,2.72,2.72,2.72,3500
LLN,20210616,5.95,6.04,5.75,6,45156
LOG,20210616,18,18.02,17.63,17.64,184156
LRE,20210616,5.26,5.29,5.26,5.26,64181
MAKS,20210616,28.2,28.2,28,28.4,340
MAP,20210616,1.879,1.8875,1.8675,1.8725,3080374
MCM,20210616,16.38,16.48,16.34,16.42,21118
MDF,20210616,0.95,0.965,0.925,0.937,242200
MEL,20210616,6.926,7.022,6.888,6.976,538619
MONI,20210616,0.195,0.199,0.195,0.199,13487
MRL,20210616,9.452,9.508,9.354,9.358,560680
MTB,20210616,1.71,1.79,1.71,1.71,530
MTS,20210616,25.835,25.965,24.715,25.215,1055072
MVC,20210616,7.13,7.13,7,7,16395
NBI,20210616,6.8,6.8,6.8,6.8,191
NEA,20210616,5.52,5.7,5.5,5.58,11825
NHH,20210616,3.92,3.93,3.855,3.895,52904
NTH,20210616,1.695,1.7,1.67,1.67,2406
NTX,20210616,4.2,4.4,4.16,4.4,8000
NXT,20210616,0.54,0.55,0.53,0.544,33196
NYE,20210616,0.0094,0.0096,0.0089,0.0089,63823400
OHL,20210616,0.666,0.677,0.635,0.642,2281581
OHL.D,20210616,0.098,0.102,0.0856,0.0866,5937006
OLE,20210616,0.4088,0.4138,0.3982,0.4052,4524554
ORY,20210616,3.85,3.9,3.82,3.845,119334
PANG,20210616,1.88,1.88,1.88,1.88,2020
PHM,20210616,78.36,78.36,75.58,76.8,83236
PRM,20210616,11.9,11.9,11.55,11.85,3711
PRO,20210616,17.2,17.5,17.2,17.5,889
PRS,20210616,0.965,0.98,0.961,0.964,103457
PSG,20210616,2.75,2.75,2.656,2.656,419760
PSI,20210616,5201.47,5242.84,5200.51,5229.56,5229
PVA,20210616,0.53,0.53,0.505,0.512,127010
R4,20210616,8.34,8.4,8.28,8.4,3591
RBT,20210616,2.8,2.8,2.8,2.8,700
RDM,20210616,1.27,1.342,1.27,1.32,42923
REE,20210616,17.25,17.47,17.24,17.345,1678283
REN,20210616,2.13,2.19,2.13,2.16,58302
REP,20210616,11.49,11.55,11.254,11.274,4999871
RIO,20210616,3.8,4,3.7,4,6955
RJF,20210616,5.13,5.15,5.11,5.12,9590
RJF.D,20210616,0.0431,0.05,0.043,0.043,221251
RLIA,20210616,0.734,0.734,0.72,0.72,17915
ROVI,20210616,57.8,57.9,57.5,57.6,35862
SAB,20210616,0.6386,0.639,0.6076,0.6096,39682961
SAN,20210616,3.449,3.4555,3.343,3.364,38868740
SCY.D,20210616,0.0549,0.0549,0.0533,0.0538,8239145
SCYR,20210616,2.184,2.196,2.14,2.16,2268190
SLR,20210616,16.4,17.34,16.26,16.365,2159178
SOL,20210616,6.765,7.075,6.73,6.79,503420
SPK,20210616,26.25,26.3,26.1,26.15,3270118
SPS,20210616,1.028,1.066,0.983,1.016,163311
TEF,20210616,4.0965,4.105,4.05,4.0595,9483148
TL5,20210616,5.25,5.33,5.215,5.28,460402
TLGO,20210616,4.805,4.845,4.76,4.78,55923
TRE,20210616,12.45,12.51,12.22,12.25,96934
TRG,20210616,0.439,0.439,0.43,0.43,374914
TUB,20210616,1.734,1.734,1.65,1.7,367095
UBS,20210616,0.0169,0.0172,0.0165,0.0172,12083476
UNI,20210616,0.98,0.98,0.94,0.94,1171044
VER,20210616,3.66,3.77,3.59,3.76,8455
VID,20210616,98,98,96,97,2823
VIS,20210616,57.5,58.25,57.25,57.85,60519
VOC,20210616,1.145,1.15,1.145,1.145,3130
YAC1,20210616,1.31,1.31,1.31,1.31,300
YATO,20210616,9.8,9.8,9.8,9.8,512
YMHRE,20210616,3.94,3.94,3.94,3.94,1270
YMPI,20210616,2.16,2.16,2.14,2.14,4744
YPR2,20210616,0.79,0.79,0.79,0.79,6330
YQPQ,20210616,0.99,0.99,0.99,0.99,4587
YVIT,20210616,11.3,11.3,11.3,11.3,443
ZOT,20210616,5.85,5.88,5.78,5.83,163976