FT100,20210616,7172.48,7217.54,7169.21,7192.29,7172 IBX,20210616,9266.3,9274.6,9201,9202.2,0 CAC,20210615,6616.36,6655.66,6634.45,6639.52,6639 DXF,20210615,15673.64,15792.35,15714.94,15729.52,15744 NYK,20210615,34393.75,34420.38,34199.16,34299.33,34397 IXIC,20210615,14174.143,14171.02,14052.16,14072.86,14166 QQ,20210615,14127.88,14126.2,14008.9,14030.4,14030 SYP,20210615,4255.15,4257.16,4238.35,4246.59,4255