A3M,20210617,3.84,3.902,3.81,3.81,177345
ACS,20210617,25.2,25.35,24.7,24.7,1244818
ACX,20210617,11.07,11.07,10.82,10.82,867770
ADL,20210617,0.63,0.65,0.62,0.64,89260
ADX,20210617,2.11,2.126,2.048,2.054,805088
ADZ,20210617,4.22,4.22,4.14,4.2,5197
AEDAS,20210617,23.9,23.9,23.3,23.35,21956
AENA,20210617,145,148.2,144,145.1,124392
AGIL,20210617,7.5,7.62,7.32,7.5,12253
AGS,20210617,2.78,2.78,2.74,2.78,2000
AI,20210617,0.1196,0.1196,0.1168,0.118,792554
AIR,20210617,114.9,115.86,114.2,114.38,5938
ALB,20210617,46.5,46.5,45.75,45.8,12162
ALM,20210617,14.65,14.67,14.42,14.61,161922
ALNT,20210617,15.15,15.2,15.05,15.15,3638
AMP,20210617,0.185,0.1884,0.1844,0.1868,1060008
AMS,20210617,62.94,64.06,62.5,63.92,797039
ANA,20210617,137,138.4,135.8,137.9,86105
APAM,20210617,45.24,45.95,44.74,44.94,2467
APPS,20210617,8.5,8.615,8.5,8.58,73346
ARM,20210617,9.6,9.6,9.1,9.1,950
ART,20210617,4.105,4.12,4.065,4.12,27120
ATRY,20210617,9.3,9.48,9.3,9.3,25795
AZK,20210617,6.18,6.3,6.18,6.2,11336
BAIN,20210617,2.92,2.92,2.72,2.72,10375
BBVA,20210617,5.36,5.548,5.359,5.397,24947980
BDL,20210617,118,120,118,119,1160
BIO,20210617,2.185,2.19,2.185,2.185,62056
BKT,20210617,4.38,4.483,4.318,4.328,4281061
BKY,20210617,0.3694,0.3732,0.3632,0.366,553269
CABK,20210617,2.72,2.793,2.695,2.695,16118332
CAF,20210617,37.2,37.2,36.4,36.45,34978
CASH,20210617,0.886,0.898,0.883,0.891,486643
CBAV,20210617,14.6,14.9,14.4,14.6,960
CCEP,20210617,52,52.2,51.4,52.1,3258
CDR,20210617,0.705,0.723,0.69,0.696,208909
CIE,20210617,25.54,25.56,25.06,25.06,218921
CLNX,20210617,52.1,52.8,51.38,52.8,1014274
CLR,20210617,1.78,1.86,1.75,1.77,22732
COL,20210617,9.115,9.245,9.045,9.155,549077
COM,20210617,0.982,0.996,0.97,0.996,29188
DIA,20210617,0.0732,0.0738,0.07,0.07,2997084
DOM,20210617,4.495,4.51,4.415,4.445,103919
EAT,20210617,6.9,6.9,6.69,6.75,28265
EBRO,20210617,17.82,17.82,17.58,17.62,30905
ECR,20210617,3.43,3.475,3.42,3.42,132301
EDR,20210617,6.97,7,6.82,7,219168
EKT,20210617,10.9,10.96,10.9,10.94,13859
ELE,20210617,22.72,22.8,22.4,22.54,1158260
ELZ,20210617,2.47,2.55,2.42,2.48,56496
ENC,20210617,3.45,3.45,3.354,3.354,825215
ENER,20210617,5.53,5.75,5.49,5.66,40911
ENG,20210617,19.91,19.93,19.63,19.805,744564
ENO,20210617,11.15,11.15,11.05,11.1,16820
EZE,20210617,0.38,0.38,0.3675,0.372,1191315
FACE,20210617,5.1,5.4,5.1,5.3,108835
FAE,20210617,3.412,3.436,3.372,3.398,263489
FCC,20210617,10.4,10.4,10.16,10.22,45088
FDR,20210617,33.3,34.25,33.3,33.9,361183
FER,20210617,25.05,25.46,24.96,25.46,799161
GALQ,20210617,1.615,1.62,1.615,1.615,803
GAM,20210617,26.62,26.92,25.88,26.72,931157
GAS,20210617,21.84,22.02,21.69,22,717787
GCO,20210617,33.75,33.75,32.85,33.25,26817
GEST,20210617,4.89,4.904,4.578,4.64,843042
GIGA,20210617,9.5,10,9.38,9.48,14561
GRE,20210617,33,33,31.55,33,77589
GRF,20210617,23.42,23.92,23.34,23.88,624677
GRF.P,20210617,15.07,15.49,15.07,15.47,106479
GRN,20210617,14.5,14.5,13.85,14.25,6476
GSJ,20210617,5.5,5.74,5.46,5.55,40434
HLZ,20210617,14,14,13.85,14,3234
HOME,20210617,11.1,11.22,10.78,11.06,169102
IAG,20210617,2.294,2.389,2.293,2.345,23908680
IBE,20210617,10.84,10.87,10.665,10.82,9777891
IBG,20210617,18.85,19.15,18.7,18.8,3550
IDR,20210617,7.715,7.815,7.715,7.81,557122
INDDT,20210617,6825.1,6859.1,6773.3,6773.3,113520
ISU.D,20210617,0.73,0.768,0.722,0.722,39888
ISUR,20210617,7.66,7.76,7.66,7.76,12536
ITX,20210617,30.85,31.28,30.85,31.23,1624619
IZER,20210617,8.16,8.2,8.02,8.2,19329
KOM,20210617,2.34,2.34,2.34,2.34,300
LBK,20210617,0.3344,0.3466,0.3302,0.3362,2021399
LDA,20210617,1.806,1.819,1.78,1.782,807772
LGT,20210617,12.4,12.4,12.05,12.35,132
LIB,20210617,2.78,2.78,2.78,2.78,665
LLN,20210617,6.05,6.15,5.87,6.07,39129
LOG,20210617,17.74,17.74,17.58,17.65,121339
LRE,20210617,5.34,5.34,5.17,5.17,68666
MAKS,20210617,28,28.8,25.8,26,5044
MAP,20210617,1.866,1.875,1.8245,1.8245,3401237
MCM,20210617,16.32,16.46,16.2,16.2,30224
MDF,20210617,0.929,0.9495,0.9255,0.9395,109510
MEL,20210617,7.01,7.128,6.988,6.988,628295
MONI,20210617,0.204,0.21,0.204,0.21,84240
MRL,20210617,9.35,9.37,9.182,9.2,616690
MTB,20210617,1.79,1.79,1.79,1.71,100
MTS,20210617,25.2,25.2,24.255,24.39,927266
MVC,20210617,7,7.08,6.98,6.98,16462
NBI,20210617,6.8,6.8,6.8,6.8,139
NEA,20210617,5.58,5.76,5.46,5.76,10338
NHH,20210617,3.965,3.965,3.86,3.865,23216
NTH,20210617,1.665,1.685,1.665,1.685,1397
NTX,20210617,4.3,4.3,4.12,4.4,351
NXT,20210617,0.53,0.544,0.53,0.542,47127
NYE,20210617,0.0089,0.0095,0.0087,0.0093,58268300
OHL,20210617,0.6395,0.641,0.602,0.6035,3233190
OHL.D,20210617,0.0754,0.0876,0.0728,0.0754,27948772
OLE,20210617,0.403,0.408,0.3864,0.3904,1226529
ORY,20210617,3.895,4.02,3.865,4,801520
PANG,20210617,1.88,1.88,1.88,1.88,3700
PHM,20210617,76.58,76.8,74.24,76.62,77198
PRM,20210617,11.85,11.9,11.4,11.55,3502
PRO,20210617,17.3,17.4,17.3,17.5,90
PRS,20210617,0.95,0.96,0.94,0.95,46982
PSG,20210617,2.68,2.71,2.664,2.666,284868
PSI,20210617,5224.93,5218.44,5175.43,5180.52,5180
PVA,20210617,0.52,0.52,0.507,0.519,50332
R4,20210617,8.38,8.38,8.3,8.36,3283
RBT,20210617,2.8,2.8,2.8,2.8,700
RDM,20210617,1.32,1.37,1.294,1.368,82989
REE,20210617,17.215,17.31,17.06,17.265,1294886
REN,20210617,2.19,2.19,2.11,2.16,29902
REP,20210617,11.22,11.42,11.164,11.164,3669549
RIO,20210617,4,4,3.74,3.9,11663
RJF,20210617,5.12,5.13,5.1,5.1,11926
RJF.D,20210617,0.0428,0.047,0.042,0.042,253379
RLIA,20210617,0.72,0.73,0.716,0.72,21211
ROVI,20210617,57.2,57.5,56.6,56.8,71622
SAB,20210617,0.6174,0.63,0.6022,0.6022,36680026
SAN,20210617,3.4,3.475,3.362,3.362,54239438
SCY.D,20210617,0.0532,0.0541,0.0528,0.0532,3198151
SCYR,20210617,2.15,2.162,2.134,2.152,2008875
SLR,20210617,16.39,16.485,15.61,16,1159451
SOL,20210617,6.89,6.99,6.62,6.99,262382
SPK,20210617,26.15,26.25,26.15,26.15,1056960
SPS,20210617,1,1.024,0.993,1.02,74914
TEF,20210617,4.031,4.1,4.023,4.0365,9341984
TL5,20210617,5.28,5.34,5.125,5.165,328671
TLGO,20210617,4.77,4.835,4.75,4.755,47673
TRE,20210617,12.23,12.3,12.04,12.04,73547
TRG,20210617,0.435,0.4355,0.428,0.428,183522
TUB,20210617,1.706,1.706,1.652,1.658,321624
UBS,20210617,0.0172,0.0174,0.0168,0.0172,6721119
UNI,20210617,0.94,0.9585,0.939,0.939,835496
VER,20210617,3.68,3.78,3.68,3.77,3663
VID,20210617,97.9,97.9,96.1,96.9,4338
VIS,20210617,57.5,58.05,57.35,57.9,43308
VOC,20210617,1.125,1.15,1.125,1.135,8282
YAC1,20210617,1.3,1.3,1.28,1.28,11944
YATO,20210617,9.8,9.8,9.8,9.8,512
YMPI,20210617,2.12,2.12,2.1,2.1,3146
YPR2,20210617,0.8,0.84,0.8,0.84,12203
YPR3,20210617,0.815,0.85,0.815,0.85,12018
YQPQ,20210617,0.99,0.99,0.99,0.99,4587
YVIT,20210617,11.3,11.3,11.3,11.3,1400
ZOT,20210617,5.82,5.88,5.79,5.83,223550