FT100,20210617,7184.95,7184.95,7132.96,7151.61,7184 IBX,20210617,9178.8,9272,9170.7,9195.9,0 CAC,20210616,6639.37,6659.38,6632.36,6652.65,6652 DXF,20210616,15729.52,15759.66,15674.61,15710.57,15756 NYK,20210616,34299.33,34333.25,33917.11,34033.67,34308 IXIC,20210616,14072.856,14129.69,13903.73,14039.68,14085 QQ,20210616,14030.7,14100.1,13843.5,13983,13983 SYP,20210616,4246.59,4251.89,4202.45,4223.7,4248