FT100,20210618,7153.43,7154.63,7013.75,7014.55,7153
IBX,20210618,9166.3,9185.4,8976.4,9030.6,0
CAC,20210617,6652.95,6674.37,6631.63,6666.26,6666
DXF,20210617,15710.57,15752.34,15649.22,15727.67,15655
NYK,20210617,34033.67,34091.79,33626.61,33823.45,34014
IXIC,20210617,14039.684,14196.21,13999.13,14161.35,13999
QQ,20210617,13983.41,14205.4,13946.5,14163.8,14163
SYP,20210617,4223.7,4232.29,4196.05,4221.86,4220