A3M,20210621,3.6,3.684,3.41,3.67,310107
ACS,20210621,24.46,24.87,24.19,24.34,926967
ACX,20210621,9.82,9.89,9.55,9.688,2851585
ADL,20210621,0.62,0.64,0.62,0.64,4355
ADX,20210621,2.05,2.086,1.984,2.05,4479513
ADZ,20210621,4.16,4.29,4.15,4.29,5511
AEDAS,20210621,23.1,23.1,22.45,22.8,37991
AENA,20210621,141.65,143,139.55,143,120786
AGIL,20210621,7.4,7.4,7.4,7.4,2000
AGS,20210621,2.78,2.78,2.78,2.78,2000
AI,20210621,0.1168,0.117,0.1146,0.116,1213640
AIR,20210621,111.18,113.56,109.66,112.84,5592
ALB,20210621,45.7,45.7,45.05,45.35,11083
ALC,20210621,25.6,26,25.6,26,5028
ALM,20210621,14.43,14.59,14.3,14.46,308957
ALNT,20210621,15,15.2,14.85,15.2,2464
AMP,20210621,0.184,0.1878,0.1742,0.18,3696705
AMS,20210621,62.6,63.38,61.32,62.98,781226
ANA,20210621,129.3,129.8,126.3,127.4,142468
APAM,20210621,40.85,42.3,40.85,42.29,955
APPS,20210621,8.345,8.525,8.215,8.5,105906
ARM,20210621,9.08,9.08,9.08,9.1,99
ART,20210621,4.15,4.195,4.125,4.15,13920
ATRY,20210621,9.24,9.32,9.14,9.28,12291
AZK,20210621,6.3,6.3,6.02,6.2,6079
BBVA,20210621,5.12,5.265,5.09,5.238,16933139
BDL,20210621,120,120,118,119,98
BIO,20210621,2.19,2.19,2.185,2.19,97836
BKT,20210621,4.18,4.22,4.122,4.206,2515103
BKY,20210621,0.372,0.372,0.351,0.365,808192
CABK,20210621,2.58,2.624,2.541,2.615,12278910
CAF,20210621,36.35,37.25,36.1,36.35,51710
CASH,20210621,0.87,0.87,0.837,0.845,767028
CBAV,20210621,14.3,14.5,14.3,14.2,400
CCEP,20210621,49.5,52,49.5,51.9,1551
CDR,20210621,0.645,0.689,0.625,0.633,805910
CIE,20210621,24.62,25.18,24.48,25.02,193690
CLNX,20210621,53,53.16,52.36,53.02,845710
CLR,20210621,1.78,1.78,1.76,1.77,8686
COL,20210621,8.8,8.97,8.725,8.905,765956
COM,20210621,0.968,0.97,0.962,0.962,21493
DIA,20210621,0.07,0.0728,0.069,0.071,5967010
DOM,20210621,4.3,4.39,4.3,4.35,72333
EAT,20210621,6.99,6.99,6.5,6.65,14767
EBRO,20210621,17.54,17.7,17.4,17.64,73558
ECR,20210621,3.33,3.55,3.31,3.505,384011
EDR,20210621,6.79,6.85,6.58,6.85,107604
EKT,20210621,10.9,10.96,10.9,10.94,41531
ELE,20210621,22.41,22.6,22.36,22.59,984284
ELZ,20210621,2.32,2.37,2.24,2.33,172237
ENC,20210621,3.268,3.366,3.202,3.362,1104944
ENER,20210621,6.05,6.14,5.7,5.85,25904
ENG,20210621,19.805,19.855,19.68,19.81,638825
ENO,20210621,10.9,11,10.9,10.9,17491
EZE,20210621,0.361,0.361,0.344,0.352,1672832
FACE,20210621,5.06,5.16,5.01,5.08,25948
FAE,20210621,3.392,3.408,3.338,3.35,381999
FCC,20210621,10.1,10.1,9.7,9.93,76146
FDR,20210621,33.45,34.05,33.2,34.05,325012
FER,20210621,24.69,25.11,24.56,25.08,892194
GALQ,20210621,1.55,1.595,1.46,1.595,32479
GAM,20210621,26.35,26.78,26.02,26.61,641232
GAS,20210621,21.75,21.9,21.69,21.85,624083
GCO,20210621,32.55,33.05,32.35,33,14401
GEST,20210621,4.466,4.586,4.16,4.562,752011
GIGA,20210621,9.48,9.74,9.3,9.74,26029
GRE,20210621,31.9,31.9,29.85,30.45,72919
GRF,20210621,23.65,23.75,22.95,23.11,775594
GRF.P,20210621,15.06,15.4,14.84,14.96,189412
GRN,20210621,14.25,14.25,13.7,13.8,2671
GSJ,20210621,5.42,5.58,5.26,5.45,54125
HLZ,20210621,13.85,14.05,13.7,14.05,51260
HOME,20210621,10.88,11,10.82,10.98,112626
IAG,20210621,2.289,2.325,2.234,2.32,12684877
IBE,20210621,10.675,10.865,10.64,10.845,7274332
IBG,20210621,18.4,18.4,18.05,18.2,1390
IDR,20210621,7.58,7.585,7.365,7.55,665377
IFF,20210621,0.316,0.316,0.302,0.302,15737
INDDT,20210621,6610.9,6643.8,6551.5,6633.3,95711
ISU.D,20210621,0.73,0.768,0.722,0.722,39888
ISUR,20210621,7.52,8.2,7.52,8.16,3743
ITX,20210621,30.4,30.7,30.18,30.6,1726937
IZER,20210621,8.06,8.34,8.06,8.18,5329
KOM,20210621,2.4,2.46,2.4,2.46,2484
LBK,20210621,0.3088,0.31,0.3002,0.3014,6836105
LDA,20210621,1.732,1.776,1.6905,1.7605,885379
LGT,20210621,12.05,12.25,12.05,12.2,1300
LIB,20210621,2.8,2.8,2.8,2.8,200
LLN,20210621,6.05,6.15,5.9,6.06,23903
LOG,20210621,17.35,17.4,17.14,17.36,168804
LRE,20210621,5.11,5.14,5.02,5.1,55644
MAKS,20210621,26.2,26.2,24.9,25,2023
MAP,20210621,1.8,1.8085,1.767,1.8035,3315529
MCM,20210621,16.2,16.48,16.2,16.36,17305
MDF,20210621,0.9,0.912,0.865,0.885,808401
MEL,20210621,6.788,6.788,6.572,6.768,700179
MONI,20210621,0.216,0.216,0.21,0.21,23522
MRL,20210621,9.11,9.188,8.988,9.152,795018
MTB,20210621,1.71,1.71,1.66,1.68,2001
MTS,20210621,23.64,24.635,22.825,24.305,753485
MVC,20210621,6.84,6.92,6.75,6.81,31271
NBI,20210621,6.7,6.7,6.4,6.7,3484
NEA,20210621,5.52,5.7,5.52,5.6,1589
NHH,20210621,3.82,3.905,3.76,3.825,54993
NTH,20210621,1.65,1.7,1.61,1.69,38411
NTX,20210621,4.18,4.18,4.12,4.12,7720
NXT,20210621,0.526,0.54,0.52,0.52,94080
NYE,20210621,0.0092,0.0092,0.0088,0.0088,16964600
OHL,20210621,0.6385,0.654,0.614,0.654,1622081
OLE,20210621,0.3928,0.3928,0.3722,0.3778,891575
ORY,20210621,4.04,4.045,3.9,3.9,216401
PANG,20210621,1.9,1.9,1.88,1.88,2300
PHM,20210621,77.02,77.02,73.08,73.14,129344
PRM,20210621,11.6,11.6,11.2,11.2,3212
PRO,20210621,17.3,17.5,17.3,17.5,408
PRS,20210621,0.942,0.942,0.904,0.904,85024
PSG,20210621,2.59,2.592,2.53,2.564,422299
PSI,20210621,5063.86,5112.61,5023.55,5103.87,5103
PVA,20210621,0.514,0.515,0.506,0.506,32370
R4,20210621,8.3,8.38,8.3,8.36,2926
RBT,20210621,2.86,2.86,2.86,2.8,10
RDM,20210621,1.33,1.33,1.282,1.312,34818
REE,20210621,17.115,17.28,17.02,17.055,1077558
REN,20210621,2.13,2.13,2.07,2.12,26345
REP,20210621,10.7,10.87,10.57,10.768,4893163
RIO,20210621,3.7,3.7,3.6,3.62,3792
RJF,20210621,5.1,5.11,5.01,5.03,28007
RJF.D,20210621,0.043,0.043,0.0421,0.0421,29581
RLIA,20210621,0.736,0.736,0.722,0.722,45777
ROVI,20210621,56.7,56.7,54,55.4,70940
SAB,20210621,0.581,0.591,0.565,0.591,32230529
SAN,20210621,3.2385,3.295,3.2115,3.28,49066696
SCY.D,20210621,0.0517,0.0542,0.0515,0.0526,1593667
SCYR,20210621,2.11,2.128,2.062,2.118,1813483
SLR,20210621,15.7,15.905,15.37,15.75,648448
SOL,20210621,7.315,7.545,7.075,7.295,214766
SPK,20210621,26.2,26.2,26.15,26.15,492193
SPS,20210621,0.98,1.016,0.971,0.972,7562
TEF,20210621,3.9475,4.0055,3.9205,3.982,7808365
TL5,20210621,4.98,4.982,4.734,4.934,689743
TLGO,20210621,4.725,4.82,4.6,4.68,71489
TRE,20210621,11.6,11.61,11.18,11.41,198153
TRG,20210621,0.4215,0.422,0.385,0.4185,794043
TUB,20210621,1.64,1.642,1.602,1.63,196409
UBS,20210621,0.0171,0.0171,0.0166,0.0167,6928339
UNI,20210621,0.871,0.8735,0.8465,0.849,3702323
VER,20210621,3.7,3.795,3.7,3.795,4240
VID,20210621,97.5,98.4,95.8,97.8,10695
VIS,20210621,57,57.5,56.85,57.5,62787
VOC,20210621,1.1,1.15,1.1,1.125,8627
YAC1,20210621,1.28,1.28,1.28,1.28,28801
YATO,20210621,9.75,9.75,9.7,9.7,1031
YMEI,20210621,44.8,44.8,44.8,44.8,201
YMHRE,20210621,3.8,3.82,3.8,3.82,23455
YNUM,20210621,1.77,1.77,1.77,1.77,2900
YORE,20210621,1,1,1,1,500
YQPQ,20210621,0.99,0.99,0.99,0.99,5100
YVIT,20210621,11,11,10.9,10.9,4518
ZOT,20210621,5.71,5.84,5.71,5.83,141844