FT100,20210621,7017.47,7063.63,6948.63,7060.61,7017
IBX,20210621,8970.1,9063.2,8906,9051.7,0
CAC,20210618,6666.49,6687.29,6560.12,6569.16,6569
DXF,20210618,15727.67,15736.93,15426.76,15448.04,15720
NYK,20210618,33823.45,33622.7,33271.93,33290.08,33622
IXIC,20210618,14161.35,14129.17,14009.04,14030.38,14096
QQ,20210618,14164.23,14140.6,14024.6,14049.5,14049
SYP,20210618,4221.86,4204.78,4164.4,4166.45,4204