FT100,20210622,7062.29,7095.53,7061.13,7094.86,7062
IBX,20210622,9073.7,9073.7,8998.8,9053.3,0
CAC,20210621,6569.03,6607.99,6511.93,6602.54,6602
DXF,20210621,15448.04,15606.57,15309.44,15603.24,15391
NYK,20210621,33290.08,33908.09,33312.07,33876.97,33312
IXIC,20210621,14030.376,14150.78,13960.04,14141.48,14047
QQ,20210621,14050.08,14150.9,13967.8,14137.2,14137
SYP,20210621,4166.45,4226.24,4173.4,4224.79,4173