FT100,20210623,7090.01,7129.4,7080.29,7088.29,7090 IBX,20210623,9072.2,9092.7,8954.1,8954.1,0 CAC,20210622,6602.25,6622.2,6583.5,6611.5,6611 DXF,20210622,15603.24,15652.75,15518.31,15636.33,15587 NYK,20210622,33876.97,34040.7,33751.06,33945.58,33872 IXIC,20210622,14141.48,14269.77,14121,14253.27,14138 QQ,20210622,14137.5,14288.4,14128,14270.4,14270 SYP,20210622,4224.79,4255.84,4217.27,4246.44,4224