A3M,20210624,3.56,3.68,3.56,3.646,175613
ACS,20210624,22.88,22.99,22.62,22.66,963320
ACS.D,20210624,1.19,1.21,1.1845,1.1845,3466429
ACX,20210624,9.95,9.96,9.75,9.896,1348652
ADL,20210624,0.598,0.61,0.59,0.608,49286
ADNOIB,20210624,1802,1802,1802,1802,32
ADX,20210624,1.984,1.998,1.954,1.984,330571
ADZ,20210624,4.21,4.21,4.2,4.29,112
AEDAS,20210624,23.2,23.2,22.9,22.95,11236
AENA,20210624,143.2,147.15,142.55,147.15,176422
AGIL,20210624,7.36,7.4,7.02,7.08,12638
AI,20210624,0.1144,0.1164,0.113,0.1164,272322
AIR,20210624,112,112.56,111.44,112.12,4119
ALB,20210624,44.65,44.7,44.35,44.6,14399
ALC,20210624,26.6,26.6,26,26,328
ALM,20210624,14.71,14.94,14.66,14.89,285140
ALNT,20210624,15.05,15.15,14.85,15,7058
AMP,20210624,0.18,0.1824,0.18,0.18,315241
AMS,20210624,64.08,65.18,63.78,64.18,805755
ANA,20210624,126,128.2,124.5,127,122702
APAM,20210624,42.68,42.76,42.68,42.29,340
APPS,20210624,8.49,8.49,8.26,8.305,94278
ARM,20210624,9.1,9.1,9.06,9.1,401
ART,20210624,4.295,4.34,4.22,4.295,46586
ATRY,20210624,9.1,9.5,9.1,9.5,23937
AZK,20210624,6,6.1,5.9,5.9,4894
BAIN,20210624,2.78,2.78,2.78,2.72,174
BBVA,20210624,5.289,5.393,5.283,5.33,17799061
BIO,20210624,2.185,2.19,2.185,2.19,43604
BKT,20210624,4.302,4.367,4.265,4.329,1354993
BKY,20210624,0.35,0.3578,0.346,0.348,696895
CABK,20210624,2.624,2.654,2.6,2.635,6251855
CAF,20210624,36.6,36.6,36.2,36.2,12073
CASH,20210624,0.859,0.859,0.836,0.859,317943
CBAV,20210624,14,14.2,14,14,2394
CCEP,20210624,51.55,51.95,51.5,51.8,952
CDR,20210624,0.646,0.649,0.54,0.597,2273880
CEV,20210624,7.3,7.3,7.3,7,25
CIE,20210624,25.34,25.44,24.96,25.24,216925
CLNX,20210624,53.08,54.5,52.86,54.5,1116375
COL,20210624,8.9,8.92,8.82,8.865,399323
COM,20210624,0.94,0.94,0.9,0.9,20100
DIA,20210624,0.0716,0.0716,0.069,0.0694,875261
DOM,20210624,4.47,4.47,4.4,4.4,57732
EAT,20210624,6.75,6.75,6.225,6.465,3258
EBRO,20210624,17.66,17.66,17.5,17.66,50389
ECR,20210624,3.41,3.465,3.405,3.455,71729
EDR,20210624,6.93,7,6.93,7,246303
EKT,20210624,10.96,10.96,10.94,10.94,25268
ELE,20210624,22.36,22.47,22.2,22.45,1092333
ELZ,20210624,2.27,2.3,2.24,2.28,10768
ENC,20210624,3.41,3.46,3.39,3.446,825691
ENER,20210624,5.71,6.02,5.71,5.82,13148
ENG,20210624,19.635,19.74,19.565,19.71,643351
ENO,20210624,11,11,10.85,11,11921
EZE,20210624,0.3585,0.36,0.35,0.3545,224700
FACE,20210624,5.34,5.38,5.16,5.33,20646
FAE,20210624,3.37,3.422,3.342,3.396,382283
FCC,20210624,10.46,10.46,9.95,9.98,21880
FDR,20210624,34.45,34.55,34.05,34.45,413219
FER,20210624,24.97,25.5,24.86,25.37,986299
GALQ,20210624,1.485,1.57,1.485,1.505,63595
GAS,20210624,21.78,22.04,21.73,21.97,786303
GCO,20210624,33,33,32.45,32.75,39543
GEST,20210624,4.546,4.6,4.476,4.5,322853
GIGA,20210624,9.8,9.86,9.76,9.76,2211
GRE,20210624,29.3,29.3,28.3,28.8,75786
GRF,20210624,22.43,22.6,22.12,22.37,663818
GRF.P,20210624,14.5,14.7,14.42,14.49,63630
GRN,20210624,13,13.3,13,13.3,4926
GSJ,20210624,5.32,5.39,5.31,5.34,21271
HLZ,20210624,14.1,14.1,13.9,14.1,29709
HOME,20210624,10.72,11,10.72,10.94,43091
IAG,20210624,2.29,2.29,2.234,2.247,14901601
IBE,20210624,10.48,10.55,10.41,10.47,10923038
IBG,20210624,18,18.05,17.9,18,494
IDR,20210624,7.525,7.66,7.515,7.66,507436
IFF,20210624,0.37,0.388,0.37,0.388,501
INDDT,20210624,6619.8,6659.5,6593.8,6642.8,79101
ISUR,20210624,7.72,7.96,7.72,7.76,3835
ITX,20210624,30.62,30.97,30.5,30.86,2096030
IZER,20210624,8.1,8.44,8.1,8.42,15518
LBK,20210624,0.32,0.32,0.307,0.3078,2799333
LDA,20210624,1.751,1.82,1.73,1.795,1447642
LGT,20210624,11.95,12.35,11.95,12,1891
LIB,20210624,2.66,2.66,2.62,2.62,898
LLN,20210624,5.94,6.1,5.9,5.91,26756
LOG,20210624,17.23,17.4,17.2,17.31,119945
LRE,20210624,5.01,5.06,4.98,5,63719
MA,20210624,888.08,901.78,891.21,897.77,897
MAKS,20210624,24.6,25,24,24.2,816
MAP,20210624,1.788,1.7925,1.764,1.7805,2461679
MCM,20210624,16.44,16.44,15.96,16.02,25748
MDF,20210624,0.826,0.87,0.826,0.859,414336
MEL,20210624,6.838,6.858,6.726,6.828,781250
MONI,20210624,0.202,0.202,0.202,0.202,12400
MRL,20210624,9.13,9.144,8.982,9.09,859211
MTB,20210624,1.67,1.76,1.66,1.69,3331
MTS,20210624,24.94,25.52,24.665,25.52,484529
MVC,20210624,6.95,7.03,6.89,6.96,25498
NBI,20210624,6.7,6.7,6.45,6.7,146
NEA,20210624,5.68,5.68,5.56,5.56,2838
NHH,20210624,3.745,3.855,3.745,3.8,17376
NTH,20210624,1.695,1.695,1.65,1.695,35591
NTX,20210624,4.1,4.1,4.02,4.1,2100
NXT,20210624,0.528,0.528,0.52,0.52,10966
NYE,20210624,0.0086,0.0092,0.0086,0.009,41556100
OHL,20210624,0.731,0.7495,0.621,0.65,5651687
OLE,20210624,0.373,0.373,0.364,0.3694,669029
ORY,20210624,3.92,3.95,3.83,3.85,89260
PANG,20210624,1.88,1.88,1.88,1.88,350
PAR,20210624,3.77,3.98,3.75,3.835,129468
PHM,20210624,74.68,77.34,73.78,76.46,62915
PRM,20210624,10.95,11.4,10.95,11,2547
PRO,20210624,17.4,17.4,17.4,17.5,70
PRS,20210624,0.869,0.872,0.85,0.85,51481
PSG,20210624,2.562,2.61,2.552,2.61,253847
PSI,20210624,5039.58,5080.1,5038.05,5072.85,5072
PVA,20210624,0.514,0.518,0.506,0.515,44937
R4,20210624,8.34,8.36,8,8.3,9475
RDM,20210624,1.328,1.364,1.328,1.334,15155
REE,20210624,16.375,16.5,16.32,16.47,994063
REN,20210624,2.08,2.14,2,2.05,144326
REP,20210624,10.916,11.144,10.826,11.098,4355326
RJF,20210624,4.865,4.885,4.865,4.88,13007
RJF.D,20210624,0.0382,0.0424,0.0382,0.0405,256590
RLIA,20210624,0.714,0.72,0.696,0.71,53129
ROVI,20210624,57.1,57.1,55.8,56.1,50636
SAB,20210624,0.599,0.6078,0.5916,0.5972,18513291
SAN,20210624,3.308,3.357,3.283,3.318,27553974
SCY.D,20210624,0.053,0.0552,0.053,0.0552,2424244
SCYR,20210624,2.146,2.198,2.13,2.194,1970310
GAM,20210624,27.1,27.41,26.61,27.27,677767
SLR,20210624,15.25,15.415,14.9,15.25,666752
SOL,20210624,7.3,7.43,7.11,7.375,103962
SPK,20210624,26.15,26.25,26.15,26.25,107023
SPS,20210624,0.97,1.008,0.9,0.999,97141
TEF,20210624,3.92,3.944,3.8835,3.93,9564945
TL5,20210624,4.95,5.095,4.874,5.075,331060
TLGO,20210624,4.8,4.8,4.58,4.65,224190
TRE,20210624,11.33,11.39,11.2,11.27,109342
TRG,20210624,0.402,0.402,0.39,0.395,184969
TUB,20210624,1.532,1.568,1.51,1.532,249038
UBS,20210624,0.0164,0.0167,0.0161,0.0162,8710181
UNI,20210624,0.88,0.88,0.8535,0.8635,1550975
VER,20210624,3.74,3.84,3.74,3.83,1066
VID,20210624,99,100.6,99,100.6,5088
VIS,20210624,57.55,59.45,57.55,59,106877
VOC,20210624,1.1,1.14,1.1,1.115,16960
YAC1,20210624,1.28,1.28,1.28,1.28,18574
YEIS,20210624,7.25,7.25,7.25,7.25,200
YGOP,20210624,15.6,15.6,15.6,15.5,10
YMHRE,20210624,3.9,3.9,3.9,3.9,280
YORE,20210624,1.01,1.01,1.01,1.01,1500
YTRA,20210624,6.65,6.65,6.65,6.65,1224
YVIT,20210624,11,11.1,11,11.1,1350
YZBL,20210624,1.26,1.26,1.26,1.26,500
ZOT,20210624,5.83,5.87,5.83,5.85,134024