FT100,20210624,7074.06,7119.41,7070.9,7110.32,7074
IBX,20210624,9015.4,9098.1,8985.1,9074.1,130938
DXF,20210623,15636.33,15675.9,15456.39,15456.39,15674
NYK,20210623,33945.58,34009.4,33869.83,33874.24,33948
CAC,20210623,6611.23,6619.02,6551.07,6551.07,6551
IXIC,20210623,14253.268,14317.66,14246.3,14271.73,14263
QQ,20210623,14269.91,14324.7,14247.5,14274.2,14274
SYP,20210623,4246.44,4256.6,4241.43,4241.84,4249