FT100,20210624,7074.06,7119.41,7070.9,7110.32,7074
IBX,20210624,9015.4,9098.1,8985.1,9074.1,130938
DXF,20210623,15636.33,15675.9,15456.39,15456.39,15674
NYK,20210623,33945.58,34009.4,33869.83,33874.24,33948
CAC,20210623,6611.23,6619.02,6551.07,6551.07,6551
IXIC,20210623,14253.268,14317.66,14246.3,14271.73,14263
QQ,20210623,14269.91,14324.7,14247.5,14274.2,14274
SYP,20210623,4246.44,4256.6,4241.43,4241.84,4249

FT100,20210625,7109.97,7139.08,7109.79,7138.69,7109
IBX,20210625,9101,9107.2,9034.6,9095,130343
DXF,20210624,15456.39,15606.89,15476.67,15589.23,15528
NYK,20210624,33874.24,34233.02,33933.91,34196.82,33933
CAC,20210624,6551.22,6639.83,6572.81,6631.15,6631
IXIC,20210624,14271.733,14414.46,14333.7,14369.71,14357
QQ,20210624,14274.54,14429.1,14337.6,14365.9,14365
SYP,20210624,4241.84,4271.28,4256.97,4266.49,4256