FT100,20210628,7136.07,7136.22,7075.38,7081.13,7136
IBX,20210628,9075.5,9083.5,8913.7,8913.7,152784
DXF,20210625,15589.23,15612.66,15533.4,15607.97,15584
NYK,20210625,34196.82,34501.02,34314.8,34433.84,34328
CAC,20210625,6630.82,6641.9,6604.86,6622.87,6622
IXIC,20210625,14369.709,14409.08,14337.65,14360.39,14400
QQ,20210625,14365.21,14401.7,14324.2,14345.1,14345
SYP,20210625,4266.49,4286.12,4271.16,4280.7,4274